2021-07-21 00:00:00 221.89 248.73 271.01
2021-07-21 03:00:00 221.83 248.70 271.36
2021-07-21 06:00:00 222.00 248.69 270.77
2021-07-21 09:00:00 222.36 248.71 271.08
2021-07-21 12:00:00 222.50 248.73 271.41
2021-07-21 15:00:00 222.55 248.77 272.27
2021-07-21 18:00:00 222.55 248.82 272.61
2021-07-21 21:00:00 222.76 248.87 272.81
2021-07-22 00:00:00 222.62 248.91 273.11
2021-07-22 03:00:00 222.46 248.96 273.61
2021-07-22 06:00:00 222.28 248.99 273.67
2021-07-22 09:00:00 222.46 249.02 273.76
2021-07-22 12:00:00 222.55 249.04 273.65
2021-07-22 15:00:00 222.90 249.08 274.22
2021-07-22 18:00:00 222.92 249.11 274.99
2021-07-22 21:00:00 223.02 249.14 274.77
2021-07-23 00:00:00 223.05 249.15 275.12
2021-07-23 03:00:00 223.13 249.16 275.08
2021-07-23 06:00:00 223.39 249.18 274.37
2021-07-23 09:00:00 223.57 249.20 274.62
2021-07-23 12:00:00 223.74 249.21 274.67
2021-07-23 15:00:00 224.00 249.23 274.74
2021-07-23 18:00:00 223.84 249.24 274.58
2021-07-23 21:00:00 223.91 249.26 274.39
2021-07-24 00:00:00 223.76 249.27 274.06
2021-07-24 03:00:00 223.67 249.30 274.17
2021-07-24 06:00:00 223.54 249.32 274.18
2021-07-24 09:00:00 223.62 249.34 274.24
2021-07-24 12:00:00 223.70 249.35 274.13
2021-07-24 15:00:00 223.81 249.35 274.18
2021-07-24 18:00:00 223.80 249.37 274.16
2021-07-24 21:00:00 223.75 249.39 274.15
2021-07-25 00:00:00 223.35 249.40 274.66
2021-07-25 03:00:00 223.35 249.39 274.86
2021-07-25 06:00:00 223.46 249.38 275.37
2021-07-25 09:00:00 223.35 249.38 274.84
2021-07-25 12:00:00 223.33 249.37 274.62
2021-07-25 15:00:00 223.01 249.38 274.53
2021-07-25 18:00:00 222.71 249.41 274.23
2021-07-25 21:00:00 222.52 249.45 274.33
2021-07-26 00:00:00 222.29 249.49 274.26
2021-07-26 03:00:00 222.03 249.53 274.64
2021-07-26 06:00:00 221.90 249.56 274.76
2021-07-26 09:00:00 221.96 249.57 274.11
2021-07-26 12:00:00 221.87 249.59 274.03
2021-07-26 15:00:00 221.72 249.62 273.52
2021-07-26 18:00:00 221.69 249.66 273.47
2021-07-26 21:00:00 221.75 249.70 273.62
2021-07-27 00:00:00 221.63 249.73 274.78
2021-07-27 03:00:00 221.53 249.76 275.18
2021-07-27 06:00:00 221.53 249.78 275.02
2021-07-27 09:00:00 221.49 249.79 274.71
2021-07-27 12:00:00 221.55 249.81 274.42
2021-07-27 15:00:00 221.68 249.83 274.63
2021-07-27 18:00:00 221.70 249.85 274.05
2021-07-27 21:00:00 221.81 249.88 273.68
2021-07-28 00:00:00 221.94 249.90 273.55
2021-07-28 03:00:00 222.07 249.93 273.88
2021-07-28 06:00:00 222.26 249.95 274.15
2021-07-28 09:00:00 222.17 249.98 274.19
2021-07-28 12:00:00 222.12 250.02 275.30
2021-07-28 15:00:00 222.05 250.08 276.42
2021-07-28 18:00:00 222.03 250.16 276.38
2021-07-28 21:00:00 222.13 250.24 274.73
2021-07-29 00:00:00 222.34 250.32 274.63
2021-07-29 03:00:00 223.04 250.39 274.20
2021-07-29 06:00:00 223.43 250.46 273.78
2021-07-29 09:00:00 223.88 250.52 273.49
2021-07-29 12:00:00 224.28 250.57 274.14
2021-07-29 15:00:00 224.57 250.63 274.72
2021-07-29 18:00:00 224.88 250.69 273.96
2021-07-29 21:00:00 224.70 250.75 273.91
2021-07-30 00:00:00 223.72 250.81 273.90
2021-07-30 03:00:00 224.18 250.83 273.63
2021-07-30 06:00:00 225.77 250.85 273.64
2021-07-30 09:00:00 225.66 250.85 274.39
2021-07-30 12:00:00 226.99 250.85 274.50
2021-07-30 15:00:00 227.24 250.84 274.17
2021-07-30 18:00:00 226.94 250.83 274.35
2021-07-30 21:00:00 225.98 250.82 274.55
2021-07-31 00:00:00 225.69 250.79 274.45