2021-07-21 00:00:00 239.73 261.70 275.56
2021-07-21 03:00:00 239.98 261.68 275.25
2021-07-21 06:00:00 240.34 261.72 278.73
2021-07-21 09:00:00 240.18 261.80 281.79
2021-07-21 12:00:00 239.91 261.88 283.11
2021-07-21 15:00:00 239.55 261.95 281.41
2021-07-21 18:00:00 239.32 262.01 279.54
2021-07-21 21:00:00 239.26 262.04 278.65
2021-07-22 00:00:00 239.37 262.06 278.88
2021-07-22 03:00:00 239.33 262.09 279.58
2021-07-22 06:00:00 239.31 262.13 280.07
2021-07-22 09:00:00 239.49 262.19 282.34
2021-07-22 12:00:00 239.82 262.25 283.66
2021-07-22 15:00:00 240.09 262.29 282.76
2021-07-22 18:00:00 239.77 262.33 281.39
2021-07-22 21:00:00 239.18 262.36 279.84
2021-07-23 00:00:00 239.32 262.38 279.63
2021-07-23 03:00:00 239.62 262.40 280.61
2021-07-23 06:00:00 239.50 262.43 280.48
2021-07-23 09:00:00 239.91 262.47 284.00
2021-07-23 12:00:00 240.09 262.50 284.66
2021-07-23 15:00:00 239.81 262.52 281.78
2021-07-23 18:00:00 240.14 262.55 280.59
2021-07-23 21:00:00 240.36 262.57 279.97
2021-07-24 00:00:00 240.50 262.57 279.26
2021-07-24 03:00:00 241.44 262.58 279.08
2021-07-24 06:00:00 242.26 262.61 280.81
2021-07-24 09:00:00 242.68 262.65 283.21
2021-07-24 12:00:00 242.64 262.67 284.21
2021-07-24 15:00:00 242.61 262.68 283.72
2021-07-24 18:00:00 243.57 262.68 282.99
2021-07-24 21:00:00 244.78 262.68 281.81
2021-07-25 00:00:00 245.41 262.66 280.97
2021-07-25 03:00:00 245.02 262.65 280.63
2021-07-25 06:00:00 245.90 262.66 281.94
2021-07-25 09:00:00 246.31 262.67 284.74
2021-07-25 12:00:00 245.41 262.68 285.37
2021-07-25 15:00:00 246.30 262.69 284.35
2021-07-25 18:00:00 246.47 262.70 281.54
2021-07-25 21:00:00 246.31 262.71 279.71
2021-07-26 00:00:00 246.13 262.71 279.18
2021-07-26 03:00:00 246.17 262.73 279.72
2021-07-26 06:00:00 246.57 262.77 280.29
2021-07-26 09:00:00 246.53 262.82 283.60
2021-07-26 12:00:00 246.50 262.86 284.96
2021-07-26 15:00:00 246.60 262.88 283.00
2021-07-26 18:00:00 246.83 262.90 281.28
2021-07-26 21:00:00 246.88 262.92 280.17
2021-07-27 00:00:00 246.81 262.94 280.43
2021-07-27 03:00:00 246.64 262.97 281.12
2021-07-27 06:00:00 246.43 263.02 280.91
2021-07-27 09:00:00 246.14 263.10 283.34
2021-07-27 12:00:00 246.01 263.16 283.50
2021-07-27 15:00:00 245.81 263.20 282.51
2021-07-27 18:00:00 245.87 263.23 280.85
2021-07-27 21:00:00 245.67 263.26 280.30
2021-07-28 00:00:00 245.70 263.26 280.08
2021-07-28 03:00:00 245.59 263.29 279.82
2021-07-28 06:00:00 245.49 263.35 280.32
2021-07-28 09:00:00 245.49 263.41 282.36
2021-07-28 12:00:00 245.35 263.46 282.93
2021-07-28 15:00:00 245.17 263.48 281.92
2021-07-28 18:00:00 245.10 263.50 280.65
2021-07-28 21:00:00 245.16 263.49 278.89
2021-07-29 00:00:00 245.34 263.46 277.98
2021-07-29 03:00:00 245.35 263.43 278.53
2021-07-29 06:00:00 245.28 263.43 279.86
2021-07-29 09:00:00 245.15 263.44 282.08
2021-07-29 12:00:00 245.21 263.45 281.89
2021-07-29 15:00:00 245.40 263.46 280.93
2021-07-29 18:00:00 245.60 263.45 279.45
2021-07-29 21:00:00 245.86 263.46 278.46
2021-07-30 00:00:00 245.84 263.44 278.11
2021-07-30 03:00:00 245.46 263.42 277.71
2021-07-30 06:00:00 245.16 263.42 279.94
2021-07-30 09:00:00 244.60 263.45 282.50
2021-07-30 12:00:00 244.34 263.47 282.52
2021-07-30 15:00:00 244.05 263.47 280.29
2021-07-30 18:00:00 244.13 263.47 279.12
2021-07-30 21:00:00 244.12 263.47 279.22
2021-07-31 00:00:00 244.02 263.46 278.77