2021-07-21 00:00:00 223.77 232.24 238.77
2021-07-21 03:00:00 223.19 232.22 239.49
2021-07-21 06:00:00 223.16 232.25 239.14
2021-07-21 09:00:00 224.34 232.28 239.66
2021-07-21 12:00:00 225.01 232.31 239.99
2021-07-21 15:00:00 224.72 232.32 240.63
2021-07-21 18:00:00 223.81 232.34 240.30
2021-07-21 21:00:00 223.96 232.36 240.67
2021-07-22 00:00:00 224.84 232.37 241.25
2021-07-22 03:00:00 225.08 232.40 241.16
2021-07-22 06:00:00 225.49 232.42 241.48
2021-07-22 09:00:00 225.20 232.43 241.52
2021-07-22 12:00:00 225.37 232.43 242.17
2021-07-22 15:00:00 225.88 232.45 242.39
2021-07-22 18:00:00 225.36 232.46 242.31
2021-07-22 21:00:00 224.88 232.49 242.04
2021-07-23 00:00:00 225.20 232.50 242.62
2021-07-23 03:00:00 225.36 232.52 242.05
2021-07-23 06:00:00 225.02 232.53 242.33
2021-07-23 09:00:00 225.22 232.55 243.14
2021-07-23 12:00:00 225.02 232.57 242.32
2021-07-23 15:00:00 225.23 232.59 242.48
2021-07-23 18:00:00 225.61 232.61 242.10
2021-07-23 21:00:00 225.73 232.64 241.72
2021-07-24 00:00:00 225.79 232.66 241.42
2021-07-24 03:00:00 226.13 232.70 242.27
2021-07-24 06:00:00 225.73 232.73 243.81
2021-07-24 09:00:00 225.69 232.77 242.87
2021-07-24 12:00:00 225.73 232.79 242.57
2021-07-24 15:00:00 225.68 232.81 242.69
2021-07-24 18:00:00 226.05 232.84 242.08
2021-07-24 21:00:00 226.17 232.87 242.12
2021-07-25 00:00:00 226.34 232.91 241.98
2021-07-25 03:00:00 226.54 232.94 241.88
2021-07-25 06:00:00 226.48 232.97 242.21
2021-07-25 09:00:00 226.56 232.99 241.85
2021-07-25 12:00:00 226.53 232.99 241.47
2021-07-25 15:00:00 226.52 233.00 241.35
2021-07-25 18:00:00 226.27 233.00 241.45
2021-07-25 21:00:00 226.17 232.99 241.33
2021-07-26 00:00:00 226.15 232.98 242.15
2021-07-26 03:00:00 226.54 232.98 242.62
2021-07-26 06:00:00 226.10 232.98 242.88
2021-07-26 09:00:00 226.09 232.98 243.09
2021-07-26 12:00:00 226.28 232.97 242.96
2021-07-26 15:00:00 226.15 232.97 241.84
2021-07-26 18:00:00 226.15 232.96 242.41
2021-07-26 21:00:00 226.01 232.97 242.47
2021-07-27 00:00:00 225.72 232.99 243.36
2021-07-27 03:00:00 225.59 233.00 242.73
2021-07-27 06:00:00 225.61 232.99 242.99
2021-07-27 09:00:00 225.50 232.98 242.37
2021-07-27 12:00:00 225.31 232.97 241.56
2021-07-27 15:00:00 225.01 232.96 241.37
2021-07-27 18:00:00 224.68 232.96 241.81
2021-07-27 21:00:00 224.66 232.96 241.64
2021-07-28 00:00:00 224.63 232.95 241.82
2021-07-28 03:00:00 224.91 232.94 242.10
2021-07-28 06:00:00 224.96 232.93 241.90
2021-07-28 09:00:00 225.11 232.91 242.39
2021-07-28 12:00:00 225.30 232.90 241.94
2021-07-28 15:00:00 225.47 232.90 242.50
2021-07-28 18:00:00 225.43 232.92 242.47
2021-07-28 21:00:00 225.49 232.95 243.11
2021-07-29 00:00:00 225.70 232.98 242.69
2021-07-29 03:00:00 226.03 232.99 243.80
2021-07-29 06:00:00 226.10 233.01 243.48
2021-07-29 09:00:00 226.25 233.03 243.08
2021-07-29 12:00:00 226.39 233.04 242.59
2021-07-29 15:00:00 226.27 233.05 242.98
2021-07-29 18:00:00 226.14 233.06 243.05
2021-07-29 21:00:00 226.40 233.07 243.32
2021-07-30 00:00:00 226.44 233.08 243.91
2021-07-30 03:00:00 226.53 233.07 243.34
2021-07-30 06:00:00 227.00 233.06 243.06
2021-07-30 09:00:00 227.29 233.05 243.38
2021-07-30 12:00:00 227.09 233.04 242.70
2021-07-30 15:00:00 226.59 233.04 243.20
2021-07-30 18:00:00 226.91 233.05 243.24
2021-07-30 21:00:00 226.94 233.07 243.31
2021-07-31 00:00:00 227.00 233.06 243.41