2021-07-21 00:00:00 200.15 217.81 240.59
2021-07-21 03:00:00 200.26 217.82 241.22
2021-07-21 06:00:00 199.86 217.85 240.20
2021-07-21 09:00:00 200.44 217.88 239.53
2021-07-21 12:00:00 200.26 217.91 239.18
2021-07-21 15:00:00 200.64 217.93 238.93
2021-07-21 18:00:00 200.58 217.94 238.50
2021-07-21 21:00:00 200.73 217.95 238.13
2021-07-22 00:00:00 200.82 217.97 237.21
2021-07-22 03:00:00 200.88 217.98 237.04
2021-07-22 06:00:00 201.02 217.98 236.94
2021-07-22 09:00:00 201.03 217.98 236.94
2021-07-22 12:00:00 200.89 217.98 237.32
2021-07-22 15:00:00 200.77 217.98 237.64
2021-07-22 18:00:00 200.27 217.97 237.74
2021-07-22 21:00:00 200.16 217.96 237.56
2021-07-23 00:00:00 200.01 217.96 237.78
2021-07-23 03:00:00 199.91 217.96 238.45
2021-07-23 06:00:00 199.89 217.96 238.41
2021-07-23 09:00:00 200.08 217.96 238.19
2021-07-23 12:00:00 200.12 217.96 237.83
2021-07-23 15:00:00 200.05 217.96 237.78
2021-07-23 18:00:00 199.93 217.96 237.24
2021-07-23 21:00:00 199.84 217.97 236.98
2021-07-24 00:00:00 199.77 217.97 236.92
2021-07-24 03:00:00 199.78 217.98 236.80
2021-07-24 06:00:00 199.67 218.00 236.62
2021-07-24 09:00:00 199.81 218.02 236.80
2021-07-24 12:00:00 200.00 218.03 236.98
2021-07-24 15:00:00 199.86 218.05 237.07
2021-07-24 18:00:00 199.85 218.07 237.55
2021-07-24 21:00:00 200.02 218.10 237.69
2021-07-25 00:00:00 199.87 218.13 237.28
2021-07-25 03:00:00 199.87 218.15 237.13
2021-07-25 06:00:00 200.30 218.19 237.35
2021-07-25 09:00:00 200.63 218.22 237.01
2021-07-25 12:00:00 200.29 218.24 237.52
2021-07-25 15:00:00 200.05 218.25 238.50
2021-07-25 18:00:00 199.57 218.26 237.40
2021-07-25 21:00:00 199.77 218.27 238.67
2021-07-26 00:00:00 200.23 218.26 237.38
2021-07-26 03:00:00 200.39 218.25 237.49
2021-07-26 06:00:00 200.57 218.24 238.30
2021-07-26 09:00:00 200.34 218.23 237.34
2021-07-26 12:00:00 200.34 218.23 237.42
2021-07-26 15:00:00 201.01 218.23 237.53
2021-07-26 18:00:00 200.67 218.23 238.42
2021-07-26 21:00:00 200.91 218.23 238.19
2021-07-27 00:00:00 201.18 218.25 238.55
2021-07-27 03:00:00 200.92 218.25 238.78
2021-07-27 06:00:00 200.79 218.24 238.13
2021-07-27 09:00:00 200.58 218.24 237.75
2021-07-27 12:00:00 200.00 218.25 237.27
2021-07-27 15:00:00 200.17 218.26 237.02
2021-07-27 18:00:00 200.16 218.27 237.39
2021-07-27 21:00:00 199.37 218.30 238.07
2021-07-28 00:00:00 198.90 218.32 237.39
2021-07-28 03:00:00 199.27 218.33 238.53
2021-07-28 06:00:00 199.09 218.33 238.52
2021-07-28 09:00:00 198.89 218.34 238.23
2021-07-28 12:00:00 198.68 218.34 237.84
2021-07-28 15:00:00 198.70 218.31 238.51
2021-07-28 18:00:00 198.55 218.30 238.86
2021-07-28 21:00:00 198.61 218.31 238.64
2021-07-29 00:00:00 199.03 218.33 238.87
2021-07-29 03:00:00 199.30 218.35 238.77
2021-07-29 06:00:00 199.22 218.37 238.49
2021-07-29 09:00:00 199.61 218.39 238.83
2021-07-29 12:00:00 200.26 218.42 237.96
2021-07-29 15:00:00 200.41 218.43 238.15
2021-07-29 18:00:00 200.50 218.45 237.44
2021-07-29 21:00:00 200.28 218.48 238.59
2021-07-30 00:00:00 200.49 218.52 238.00
2021-07-30 03:00:00 200.49 218.54 239.30
2021-07-30 06:00:00 200.55 218.55 240.69
2021-07-30 09:00:00 200.42 218.58 241.51
2021-07-30 12:00:00 200.25 218.59 241.44
2021-07-30 15:00:00 199.87 218.59 241.21
2021-07-30 18:00:00 199.67 218.58 240.80
2021-07-30 21:00:00 199.32 218.55 240.98
2021-07-31 00:00:00 199.29 218.51 240.72