2021-07-21 00:00:00 207.35 224.98 234.41
2021-07-21 03:00:00 207.30 225.06 235.05
2021-07-21 06:00:00 207.35 225.17 235.05
2021-07-21 09:00:00 207.56 225.25 235.26
2021-07-21 12:00:00 207.74 225.36 235.14
2021-07-21 15:00:00 208.03 225.52 235.05
2021-07-21 18:00:00 207.85 225.69 235.28
2021-07-21 21:00:00 207.70 225.86 235.37
2021-07-22 00:00:00 208.09 226.00 235.28
2021-07-22 03:00:00 208.48 226.10 235.34
2021-07-22 06:00:00 208.67 226.16 235.08
2021-07-22 09:00:00 208.66 226.22 235.38
2021-07-22 12:00:00 208.95 226.30 235.56
2021-07-22 15:00:00 208.89 226.38 235.32
2021-07-22 18:00:00 209.17 226.42 235.56
2021-07-22 21:00:00 208.90 226.46 235.86
2021-07-23 00:00:00 209.52 226.48 235.75
2021-07-23 03:00:00 209.65 226.45 235.51
2021-07-23 06:00:00 210.32 226.43 235.24
2021-07-23 09:00:00 210.25 226.37 235.20
2021-07-23 12:00:00 209.52 226.31 235.30
2021-07-23 15:00:00 209.17 226.31 235.64
2021-07-23 18:00:00 208.97 226.28 236.30
2021-07-23 21:00:00 208.42 226.23 236.74
2021-07-24 00:00:00 208.10 226.17 236.49
2021-07-24 03:00:00 207.79 226.10 236.16
2021-07-24 06:00:00 207.23 226.01 236.11
2021-07-24 09:00:00 207.17 225.89 236.32
2021-07-24 12:00:00 206.94 225.80 236.10
2021-07-24 15:00:00 206.55 225.73 236.21
2021-07-24 18:00:00 206.05 225.65 236.86
2021-07-24 21:00:00 205.98 225.55 238.27
2021-07-25 00:00:00 205.78 225.43 238.24
2021-07-25 03:00:00 205.65 225.31 236.94
2021-07-25 06:00:00 205.60 225.20 236.57
2021-07-25 09:00:00 205.57 225.14 236.91
2021-07-25 12:00:00 205.44 225.18 236.23
2021-07-25 15:00:00 205.50 225.27 236.35
2021-07-25 18:00:00 205.59 225.39 236.37
2021-07-25 21:00:00 205.36 225.52 236.79
2021-07-26 00:00:00 205.15 225.57 236.88
2021-07-26 03:00:00 204.75 225.56 237.50
2021-07-26 06:00:00 204.32 225.52 237.55
2021-07-26 09:00:00 204.37 225.49 237.14
2021-07-26 12:00:00 205.21 225.49 238.75
2021-07-26 15:00:00 206.19 225.52 238.33
2021-07-26 18:00:00 206.30 225.59 237.83
2021-07-26 21:00:00 206.90 225.64 238.59
2021-07-27 00:00:00 206.28 225.64 239.57
2021-07-27 03:00:00 206.33 225.63 238.71
2021-07-27 06:00:00 206.37 225.64 240.19
2021-07-27 09:00:00 206.13 225.70 238.57
2021-07-27 12:00:00 206.12 225.77 238.65
2021-07-27 15:00:00 206.48 225.86 239.06
2021-07-27 18:00:00 206.28 225.97 238.39
2021-07-27 21:00:00 206.62 226.05 238.14
2021-07-28 00:00:00 208.32 226.03 236.74
2021-07-28 03:00:00 208.36 225.98 236.24
2021-07-28 06:00:00 207.71 225.94 236.07
2021-07-28 09:00:00 206.19 225.89 236.05
2021-07-28 12:00:00 205.66 225.82 236.20
2021-07-28 15:00:00 204.25 225.76 235.88
2021-07-28 18:00:00 204.02 225.70 236.21
2021-07-28 21:00:00 203.67 225.65 236.14
2021-07-29 00:00:00 203.41 225.63 235.77
2021-07-29 03:00:00 203.60 225.61 235.33
2021-07-29 06:00:00 203.51 225.58 235.12
2021-07-29 09:00:00 203.56 225.57 235.21
2021-07-29 12:00:00 203.60 225.62 235.43
2021-07-29 15:00:00 203.42 225.72 235.83
2021-07-29 18:00:00 203.35 225.80 235.73
2021-07-29 21:00:00 203.64 225.90 236.05
2021-07-30 00:00:00 203.97 226.00 235.60
2021-07-30 03:00:00 204.72 226.05 236.00
2021-07-30 06:00:00 205.23 226.08 236.21
2021-07-30 09:00:00 206.10 226.08 235.92
2021-07-30 12:00:00 207.35 226.10 235.99
2021-07-30 15:00:00 207.39 226.14 235.50
2021-07-30 18:00:00 207.41 226.17 236.48
2021-07-30 21:00:00 207.75 226.21 236.56
2021-07-31 00:00:00 208.75 226.20 236.17