2021-07-21 00:00:00 215.35 220.13 225.72
2021-07-21 03:00:00 215.75 220.12 226.67
2021-07-21 06:00:00 215.59 220.12 226.43
2021-07-21 09:00:00 215.59 220.12 226.61
2021-07-21 12:00:00 215.33 220.11 226.78
2021-07-21 15:00:00 215.47 220.09 227.01
2021-07-21 18:00:00 215.55 220.09 227.67
2021-07-21 21:00:00 215.65 220.10 227.21
2021-07-22 00:00:00 216.00 220.11 227.71
2021-07-22 03:00:00 216.10 220.13 228.07
2021-07-22 06:00:00 215.68 220.15 228.21
2021-07-22 09:00:00 215.59 220.18 228.55
2021-07-22 12:00:00 215.57 220.20 228.93
2021-07-22 15:00:00 215.68 220.24 229.10
2021-07-22 18:00:00 215.65 220.29 229.03
2021-07-22 21:00:00 215.93 220.33 228.93
2021-07-23 00:00:00 215.88 220.36 229.30
2021-07-23 03:00:00 215.82 220.40 229.67
2021-07-23 06:00:00 215.69 220.44 229.37
2021-07-23 09:00:00 215.29 220.47 229.53
2021-07-23 12:00:00 214.84 220.48 228.82
2021-07-23 15:00:00 214.92 220.50 228.91
2021-07-23 18:00:00 215.36 220.53 228.87
2021-07-23 21:00:00 215.35 220.55 228.62
2021-07-24 00:00:00 215.30 220.58 228.62
2021-07-24 03:00:00 215.12 220.63 228.87
2021-07-24 06:00:00 215.07 220.68 230.08
2021-07-24 09:00:00 215.13 220.71 230.24
2021-07-24 12:00:00 215.16 220.73 229.84
2021-07-24 15:00:00 215.15 220.76 229.85
2021-07-24 18:00:00 215.06 220.78 229.32
2021-07-24 21:00:00 215.08 220.81 228.92
2021-07-25 00:00:00 215.14 220.84 229.40
2021-07-25 03:00:00 215.30 220.86 229.39
2021-07-25 06:00:00 215.58 220.89 229.09
2021-07-25 09:00:00 215.84 220.92 228.78
2021-07-25 12:00:00 215.71 220.92 228.82
2021-07-25 15:00:00 215.79 220.93 228.52
2021-07-25 18:00:00 215.49 220.93 228.53
2021-07-25 21:00:00 215.67 220.93 228.84
2021-07-26 00:00:00 215.92 220.94 229.38
2021-07-26 03:00:00 215.96 220.95 229.77
2021-07-26 06:00:00 215.09 220.96 230.05
2021-07-26 09:00:00 214.65 220.96 230.02
2021-07-26 12:00:00 214.88 220.95 230.32
2021-07-26 15:00:00 215.71 220.93 229.65
2021-07-26 18:00:00 215.86 220.92 229.50
2021-07-26 21:00:00 215.63 220.92 229.74
2021-07-27 00:00:00 215.45 220.91 230.10
2021-07-27 03:00:00 215.11 220.91 230.01
2021-07-27 06:00:00 214.50 220.90 229.86
2021-07-27 09:00:00 213.95 220.88 229.33
2021-07-27 12:00:00 214.00 220.86 229.24
2021-07-27 15:00:00 214.13 220.84 229.29
2021-07-27 18:00:00 214.07 220.85 229.19
2021-07-27 21:00:00 214.13 220.85 228.69
2021-07-28 00:00:00 215.21 220.85 228.99
2021-07-28 03:00:00 215.51 220.84 229.14
2021-07-28 06:00:00 215.54 220.84 229.10
2021-07-28 09:00:00 215.72 220.84 229.43
2021-07-28 12:00:00 215.86 220.85 229.01
2021-07-28 15:00:00 215.67 220.88 229.20
2021-07-28 18:00:00 215.77 220.92 228.97
2021-07-28 21:00:00 215.84 220.97 229.40
2021-07-29 00:00:00 214.66 221.01 229.15
2021-07-29 03:00:00 214.85 221.04 229.94
2021-07-29 06:00:00 216.15 221.07 230.50
2021-07-29 09:00:00 216.06 221.09 229.85
2021-07-29 12:00:00 215.89 221.09 229.47
2021-07-29 15:00:00 215.97 221.09 229.96
2021-07-29 18:00:00 215.98 221.09 229.77
2021-07-29 21:00:00 215.79 221.10 230.10
2021-07-30 00:00:00 215.86 221.10 230.19
2021-07-30 03:00:00 215.54 221.09 230.17
2021-07-30 06:00:00 215.69 221.08 230.22
2021-07-30 09:00:00 215.43 221.05 230.18
2021-07-30 12:00:00 215.29 221.02 229.62
2021-07-30 15:00:00 215.47 221.00 230.11
2021-07-30 18:00:00 215.30 220.99 230.22
2021-07-30 21:00:00 215.14 221.00 230.30
2021-07-31 00:00:00 214.83 221.01 229.74