2021-07-21 00:00:00 193.81 211.65 234.84
2021-07-21 03:00:00 193.86 211.67 234.16
2021-07-21 06:00:00 193.78 211.67 233.01
2021-07-21 09:00:00 193.62 211.69 232.30
2021-07-21 12:00:00 193.51 211.70 232.08
2021-07-21 15:00:00 193.45 211.71 231.38
2021-07-21 18:00:00 193.57 211.72 230.59
2021-07-21 21:00:00 193.34 211.73 229.96
2021-07-22 00:00:00 193.50 211.72 228.98
2021-07-22 03:00:00 193.68 211.71 229.40
2021-07-22 06:00:00 193.36 211.71 229.60
2021-07-22 09:00:00 193.77 211.72 229.44
2021-07-22 12:00:00 193.63 211.72 229.33
2021-07-22 15:00:00 193.63 211.72 230.43
2021-07-22 18:00:00 193.58 211.71 230.15
2021-07-22 21:00:00 193.39 211.71 229.77
2021-07-23 00:00:00 193.52 211.72 229.58
2021-07-23 03:00:00 193.35 211.72 230.12
2021-07-23 06:00:00 193.14 211.73 229.75
2021-07-23 09:00:00 193.15 211.75 229.16
2021-07-23 12:00:00 193.29 211.76 228.93
2021-07-23 15:00:00 193.40 211.77 229.71
2021-07-23 18:00:00 193.03 211.79 229.21
2021-07-23 21:00:00 192.76 211.80 228.87
2021-07-24 00:00:00 192.87 211.82 228.43
2021-07-24 03:00:00 193.08 211.85 228.71
2021-07-24 06:00:00 193.03 211.89 228.64
2021-07-24 09:00:00 193.19 211.92 228.97
2021-07-24 12:00:00 193.22 211.94 229.96
2021-07-24 15:00:00 192.97 211.94 229.47
2021-07-24 18:00:00 193.10 211.94 230.10
2021-07-24 21:00:00 193.11 211.96 231.13
2021-07-25 00:00:00 192.84 211.97 231.37
2021-07-25 03:00:00 192.85 211.99 231.02
2021-07-25 06:00:00 193.23 212.02 231.81
2021-07-25 09:00:00 193.16 212.04 231.76
2021-07-25 12:00:00 193.28 212.05 231.51
2021-07-25 15:00:00 192.98 212.05 231.41
2021-07-25 18:00:00 192.55 212.03 231.92
2021-07-25 21:00:00 192.10 212.03 232.14
2021-07-26 00:00:00 191.67 212.01 232.22
2021-07-26 03:00:00 191.81 211.99 232.00
2021-07-26 06:00:00 191.82 211.98 232.02
2021-07-26 09:00:00 191.71 211.96 232.03
2021-07-26 12:00:00 191.90 211.95 231.18
2021-07-26 15:00:00 191.99 211.94 230.99
2021-07-26 18:00:00 192.01 211.93 230.86
2021-07-26 21:00:00 192.15 211.92 231.13
2021-07-27 00:00:00 192.33 211.91 230.92
2021-07-27 03:00:00 192.36 211.90 230.80
2021-07-27 06:00:00 192.14 211.89 230.28
2021-07-27 09:00:00 192.05 211.90 230.09
2021-07-27 12:00:00 192.35 211.90 230.41
2021-07-27 15:00:00 191.37 211.91 230.05
2021-07-27 18:00:00 190.71 211.90 230.30
2021-07-27 21:00:00 190.39 211.90 230.19
2021-07-28 00:00:00 190.56 211.91 230.81
2021-07-28 03:00:00 190.65 211.91 231.27
2021-07-28 06:00:00 190.55 211.92 232.07
2021-07-28 09:00:00 190.77 211.93 231.99
2021-07-28 12:00:00 190.47 211.94 231.55
2021-07-28 15:00:00 190.87 211.93 231.57
2021-07-28 18:00:00 190.83 211.92 231.89
2021-07-28 21:00:00 190.60 211.93 232.67
2021-07-29 00:00:00 190.53 211.93 232.83
2021-07-29 03:00:00 191.18 211.92 232.20
2021-07-29 06:00:00 191.45 211.91 231.97
2021-07-29 09:00:00 192.60 211.91 231.37
2021-07-29 12:00:00 192.67 211.91 231.33
2021-07-29 15:00:00 192.63 211.90 231.36
2021-07-29 18:00:00 192.79 211.90 231.78
2021-07-29 21:00:00 192.58 211.91 232.29
2021-07-30 00:00:00 192.65 211.91 232.71
2021-07-30 03:00:00 192.87 211.91 232.85
2021-07-30 06:00:00 193.18 211.93 233.00
2021-07-30 09:00:00 193.09 211.96 232.70
2021-07-30 12:00:00 192.86 211.99 233.06
2021-07-30 15:00:00 192.85 211.99 232.78
2021-07-30 18:00:00 192.77 212.00 232.67
2021-07-30 21:00:00 193.07 211.99 232.49
2021-07-31 00:00:00 193.35 211.97 232.71