2021-07-21 00:00:00 204.16 216.35 222.63
2021-07-21 03:00:00 204.01 216.41 223.55
2021-07-21 06:00:00 204.77 216.48 223.67
2021-07-21 09:00:00 205.80 216.55 223.17
2021-07-21 12:00:00 205.69 216.68 223.66
2021-07-21 15:00:00 205.90 216.84 225.67
2021-07-21 18:00:00 205.10 216.98 226.52
2021-07-21 21:00:00 205.24 217.15 226.65
2021-07-22 00:00:00 205.15 217.31 227.44
2021-07-22 03:00:00 205.59 217.45 227.63
2021-07-22 06:00:00 205.74 217.52 227.23
2021-07-22 09:00:00 205.93 217.59 226.41
2021-07-22 12:00:00 206.71 217.71 226.58
2021-07-22 15:00:00 207.35 217.81 227.22
2021-07-22 18:00:00 208.11 217.88 227.35
2021-07-22 21:00:00 208.59 217.98 228.47
2021-07-23 00:00:00 209.79 218.11 228.73
2021-07-23 03:00:00 210.42 218.16 228.15
2021-07-23 06:00:00 210.54 218.17 227.43
2021-07-23 09:00:00 210.41 218.15 226.62
2021-07-23 12:00:00 209.42 218.13 226.25
2021-07-23 15:00:00 208.93 218.14 225.63
2021-07-23 18:00:00 208.08 218.12 225.86
2021-07-23 21:00:00 207.21 218.11 226.06
2021-07-24 00:00:00 206.33 218.07 226.02
2021-07-24 03:00:00 205.85 218.03 226.27
2021-07-24 06:00:00 205.13 218.01 226.36
2021-07-24 09:00:00 204.32 217.99 226.39
2021-07-24 12:00:00 203.67 217.99 226.96
2021-07-24 15:00:00 203.33 218.00 227.52
2021-07-24 18:00:00 202.85 217.93 228.32
2021-07-24 21:00:00 202.23 217.84 228.80
2021-07-25 00:00:00 201.99 217.74 228.07
2021-07-25 03:00:00 201.07 217.62 226.74
2021-07-25 06:00:00 200.45 217.42 227.45
2021-07-25 09:00:00 199.94 217.21 228.98
2021-07-25 12:00:00 199.86 217.07 228.20
2021-07-25 15:00:00 200.52 216.95 228.08
2021-07-25 18:00:00 201.16 216.84 226.95
2021-07-25 21:00:00 201.45 216.79 226.51
2021-07-26 00:00:00 201.19 216.75 225.29
2021-07-26 03:00:00 200.94 216.66 225.90
2021-07-26 06:00:00 200.40 216.55 224.96
2021-07-26 09:00:00 199.58 216.47 224.30
2021-07-26 12:00:00 199.67 216.45 225.40
2021-07-26 15:00:00 199.50 216.47 224.78
2021-07-26 18:00:00 199.17 216.49 224.94
2021-07-26 21:00:00 198.72 216.52 225.60
2021-07-27 00:00:00 198.73 216.55 225.97
2021-07-27 03:00:00 199.25 216.59 225.66
2021-07-27 06:00:00 198.93 216.63 226.76
2021-07-27 09:00:00 199.30 216.72 226.66
2021-07-27 12:00:00 200.09 216.89 226.56
2021-07-27 15:00:00 201.62 217.12 226.22
2021-07-27 18:00:00 201.85 217.33 225.91
2021-07-27 21:00:00 202.01 217.51 225.69
2021-07-28 00:00:00 202.15 217.60 225.68
2021-07-28 03:00:00 202.92 217.57 225.23
2021-07-28 06:00:00 204.41 217.45 225.27
2021-07-28 09:00:00 204.12 217.31 224.98
2021-07-28 12:00:00 203.48 217.19 224.87
2021-07-28 15:00:00 202.13 217.07 224.41
2021-07-28 18:00:00 201.43 216.93 223.90
2021-07-28 21:00:00 201.15 216.85 223.94
2021-07-29 00:00:00 200.35 216.82 223.45
2021-07-29 03:00:00 199.24 216.78 223.35
2021-07-29 06:00:00 199.51 216.70 223.14
2021-07-29 09:00:00 199.18 216.64 223.39
2021-07-29 12:00:00 199.55 216.62 223.45
2021-07-29 15:00:00 199.44 216.60 223.19
2021-07-29 18:00:00 199.68 216.55 222.97
2021-07-29 21:00:00 200.59 216.52 222.95
2021-07-30 00:00:00 201.25 216.51 223.41
2021-07-30 03:00:00 201.55 216.49 224.29
2021-07-30 06:00:00 201.56 216.45 223.85
2021-07-30 09:00:00 201.10 216.44 223.83
2021-07-30 12:00:00 201.27 216.46 223.93
2021-07-30 15:00:00 201.39 216.49 223.83
2021-07-30 18:00:00 201.97 216.52 224.15
2021-07-30 21:00:00 203.40 216.60 225.76
2021-07-31 00:00:00 204.08 216.70 226.13