2021-07-16 00:00:00 224.36 249.07 273.55
2021-07-16 03:00:00 224.98 249.10 273.52
2021-07-16 06:00:00 225.22 249.13 273.42
2021-07-16 09:00:00 225.90 249.16 273.19
2021-07-16 12:00:00 226.35 249.16 272.94
2021-07-16 15:00:00 226.09 249.16 273.19
2021-07-16 18:00:00 225.49 249.16 273.23
2021-07-16 21:00:00 225.12 249.15 273.26
2021-07-17 00:00:00 224.92 249.12 273.24
2021-07-17 03:00:00 224.74 249.10 273.07
2021-07-17 06:00:00 224.55 249.08 273.31
2021-07-17 09:00:00 224.59 249.05 273.21
2021-07-17 12:00:00 224.50 249.02 273.31
2021-07-17 15:00:00 223.08 248.99 273.27
2021-07-17 18:00:00 223.27 248.98 273.28
2021-07-17 21:00:00 223.61 248.98 273.32
2021-07-18 00:00:00 223.35 248.97 273.33
2021-07-18 03:00:00 222.56 248.97 273.20
2021-07-18 06:00:00 222.67 248.97 273.33
2021-07-18 09:00:00 223.13 248.98 273.16
2021-07-18 12:00:00 223.31 248.98 272.93
2021-07-18 15:00:00 223.23 249.00 272.77
2021-07-18 18:00:00 222.85 249.02 272.94
2021-07-18 21:00:00 222.93 249.06 273.01
2021-07-19 00:00:00 223.38 249.09 272.81
2021-07-19 03:00:00 223.63 249.11 272.80
2021-07-19 06:00:00 223.86 249.14 272.83
2021-07-19 09:00:00 223.92 249.16 272.90
2021-07-19 12:00:00 224.21 249.18 272.38
2021-07-19 15:00:00 224.59 249.20 274.00
2021-07-19 18:00:00 224.56 249.22 275.54
2021-07-19 21:00:00 224.35 249.23 275.24
2021-07-20 00:00:00 224.19 249.25 273.49
2021-07-20 03:00:00 223.96 249.25 273.28
2021-07-20 06:00:00 223.95 249.24 273.14
2021-07-20 09:00:00 223.59 249.23 273.18
2021-07-20 12:00:00 223.39 249.21 272.46
2021-07-20 15:00:00 223.52 249.20 272.17
2021-07-20 18:00:00 223.57 249.21 272.55
2021-07-20 21:00:00 223.59 249.22 272.88
2021-07-21 00:00:00 223.35 249.23 273.42
2021-07-21 03:00:00 223.32 249.23 273.71
2021-07-21 06:00:00 223.46 249.24 273.45
2021-07-21 09:00:00 223.29 249.24 273.32
2021-07-21 12:00:00 223.07 249.25 273.61
2021-07-21 15:00:00 222.93 249.27 274.04
2021-07-21 18:00:00 222.72 249.31 274.32
2021-07-21 21:00:00 222.61 249.35 274.09
2021-07-22 00:00:00 222.48 249.39 273.93
2021-07-22 03:00:00 222.42 249.40 273.66
2021-07-22 06:00:00 222.55 249.39 273.87
2021-07-22 09:00:00 222.67 249.35 274.65
2021-07-22 12:00:00 222.97 249.31 274.52
2021-07-22 15:00:00 223.18 249.27 274.82
2021-07-22 18:00:00 223.40 249.25 275.00
2021-07-22 21:00:00 223.39 249.23 275.29
2021-07-23 00:00:00 223.21 249.21 275.51
2021-07-23 03:00:00 223.00 249.20 275.73
2021-07-23 06:00:00 222.63 249.19 275.87
2021-07-23 09:00:00 222.39 249.16 275.68
2021-07-23 12:00:00 222.29 249.14 275.42
2021-07-23 15:00:00 222.37 249.13 274.89
2021-07-23 18:00:00 222.53 249.12 274.76
2021-07-23 21:00:00 222.74 249.14 274.71
2021-07-24 00:00:00 223.05 249.15 274.39
2021-07-24 03:00:00 223.11 249.19 274.07
2021-07-24 06:00:00 222.87 249.24 274.30
2021-07-24 09:00:00 222.61 249.28 274.39
2021-07-24 12:00:00 222.43 249.32 274.54
2021-07-24 15:00:00 222.13 249.37 274.25
2021-07-24 18:00:00 221.80 249.43 275.47
2021-07-24 21:00:00 221.65 249.49 276.05
2021-07-25 00:00:00 221.62 249.54 276.00
2021-07-25 03:00:00 221.52 249.58 276.11
2021-07-25 06:00:00 221.64 249.62 275.72
2021-07-25 09:00:00 222.05 249.64 275.94
2021-07-25 12:00:00 222.12 249.65 275.59
2021-07-25 15:00:00 222.17 249.66 275.30
2021-07-25 18:00:00 222.21 249.69 275.34
2021-07-25 21:00:00 222.29 249.72 275.18
2021-07-26 00:00:00 222.48 249.74 275.80