2021-07-16 00:00:00 191.89 211.56 228.28
2021-07-16 03:00:00 191.78 211.59 228.66
2021-07-16 06:00:00 191.93 211.59 228.66
2021-07-16 09:00:00 192.08 211.61 228.70
2021-07-16 12:00:00 192.37 211.63 229.03
2021-07-16 15:00:00 191.96 211.64 228.53
2021-07-16 18:00:00 191.72 211.64 228.56
2021-07-16 21:00:00 191.51 211.65 228.14
2021-07-17 00:00:00 191.56 211.68 228.19
2021-07-17 03:00:00 191.43 211.68 228.33
2021-07-17 06:00:00 191.99 211.66 227.53
2021-07-17 09:00:00 192.44 211.67 228.27
2021-07-17 12:00:00 193.25 211.66 227.58
2021-07-17 15:00:00 193.18 211.64 227.56
2021-07-17 18:00:00 193.04 211.63 227.62
2021-07-17 21:00:00 193.51 211.64 227.81
2021-07-18 00:00:00 193.67 211.63 228.36
2021-07-18 03:00:00 193.64 211.64 228.44
2021-07-18 06:00:00 193.43 211.66 228.48
2021-07-18 09:00:00 193.72 211.66 228.68
2021-07-18 12:00:00 194.07 211.65 229.39
2021-07-18 15:00:00 194.14 211.65 229.01
2021-07-18 18:00:00 194.39 211.64 229.02
2021-07-18 21:00:00 194.57 211.62 228.98
2021-07-19 00:00:00 194.68 211.60 228.87
2021-07-19 03:00:00 194.55 211.59 228.37
2021-07-19 06:00:00 194.45 211.59 228.08
2021-07-19 09:00:00 194.34 211.61 227.99
2021-07-19 12:00:00 194.25 211.63 227.88
2021-07-19 15:00:00 194.41 211.64 229.25
2021-07-19 18:00:00 194.27 211.65 230.67
2021-07-19 21:00:00 194.51 211.66 230.95
2021-07-20 00:00:00 194.51 211.68 231.48
2021-07-20 03:00:00 194.53 211.70 232.72
2021-07-20 06:00:00 194.43 211.72 233.10
2021-07-20 09:00:00 194.59 211.75 233.97
2021-07-20 12:00:00 194.57 211.77 234.77
2021-07-20 15:00:00 194.30 211.76 235.18
2021-07-20 18:00:00 193.99 211.74 235.52
2021-07-20 21:00:00 193.75 211.73 235.60
2021-07-21 00:00:00 193.62 211.72 235.76
2021-07-21 03:00:00 193.06 211.72 235.85
2021-07-21 06:00:00 192.95 211.71 235.27
2021-07-21 09:00:00 193.07 211.71 234.80
2021-07-21 12:00:00 193.17 211.69 233.89
2021-07-21 15:00:00 193.17 211.67 233.24
2021-07-21 18:00:00 193.14 211.65 232.40
2021-07-21 21:00:00 192.81 211.63 230.99
2021-07-22 00:00:00 192.72 211.60 230.06
2021-07-22 03:00:00 192.87 211.58 229.27
2021-07-22 06:00:00 193.11 211.59 229.31
2021-07-22 09:00:00 193.08 211.63 229.35
2021-07-22 12:00:00 193.02 211.67 229.72
2021-07-22 15:00:00 193.19 211.70 229.50
2021-07-22 18:00:00 193.00 211.70 229.55
2021-07-22 21:00:00 193.05 211.71 230.13
2021-07-23 00:00:00 193.19 211.71 230.86
2021-07-23 03:00:00 193.53 211.71 229.95
2021-07-23 06:00:00 193.42 211.72 230.45
2021-07-23 09:00:00 193.55 211.72 230.94
2021-07-23 12:00:00 193.90 211.74 231.12
2021-07-23 15:00:00 193.85 211.74 231.09
2021-07-23 18:00:00 193.86 211.74 230.93
2021-07-23 21:00:00 193.45 211.74 231.07
2021-07-24 00:00:00 193.25 211.74 229.81
2021-07-24 03:00:00 193.10 211.74 229.39
2021-07-24 06:00:00 192.93 211.75 229.01
2021-07-24 09:00:00 193.14 211.76 229.03
2021-07-24 12:00:00 193.25 211.76 229.90
2021-07-24 15:00:00 193.56 211.76 231.10
2021-07-24 18:00:00 193.39 211.75 231.98
2021-07-24 21:00:00 193.05 211.74 232.42
2021-07-25 00:00:00 193.34 211.73 232.33
2021-07-25 03:00:00 193.81 211.73 232.24
2021-07-25 06:00:00 193.09 211.72 232.27
2021-07-25 09:00:00 193.51 211.71 232.83
2021-07-25 12:00:00 193.52 211.71 232.70
2021-07-25 15:00:00 193.17 211.72 232.54
2021-07-25 18:00:00 193.41 211.71 232.72
2021-07-25 21:00:00 193.34 211.70 232.85
2021-07-26 00:00:00 193.14 211.70 232.80