2021-07-01 00:00:00 222.40 249.89 269.85
2021-07-01 03:00:00 222.31 249.86 270.15
2021-07-01 06:00:00 221.99 249.84 270.66
2021-07-01 09:00:00 222.22 249.84 270.73
2021-07-01 12:00:00 222.29 249.84 270.94
2021-07-01 15:00:00 222.28 249.85 271.07
2021-07-01 18:00:00 222.44 249.86 271.42
2021-07-01 21:00:00 222.48 249.87 272.18
2021-07-02 00:00:00 222.65 249.87 272.02
2021-07-01 00:00:00 222.40 249.89 269.85
2021-07-02 03:00:00 222.91 249.88 272.22
2021-07-01 03:00:00 222.31 249.86 270.15
2021-07-02 06:00:00 223.26 249.90 272.49
2021-07-01 06:00:00 221.99 249.84 270.66
2021-07-02 09:00:00 223.64 249.93 272.28
2021-07-01 09:00:00 222.22 249.84 270.73
2021-07-02 12:00:00 223.88 249.96 272.04
2021-07-01 12:00:00 222.29 249.84 270.94
2021-07-02 15:00:00 224.12 250.00 271.85
2021-07-01 15:00:00 222.28 249.85 271.07
2021-07-02 18:00:00 224.23 250.04 271.76
2021-07-01 18:00:00 222.44 249.86 271.42
2021-07-02 21:00:00 224.52 250.07 272.01
2021-07-01 21:00:00 222.48 249.87 272.18
2021-07-03 00:00:00 224.98 250.10 272.20
2021-07-02 00:00:00 222.65 249.87 272.02
2021-07-03 03:00:00 225.68 250.11 272.22
2021-07-02 03:00:00 222.91 249.88 272.22
2021-07-03 06:00:00 225.90 250.12 272.22
2021-07-02 06:00:00 223.26 249.90 272.49
2021-07-03 09:00:00 226.42 250.11 272.10
2021-07-02 09:00:00 223.64 249.93 272.28
2021-07-03 12:00:00 226.73 250.11 271.99
2021-07-02 12:00:00 223.88 249.96 272.04
2021-07-03 15:00:00 226.56 250.11 272.16
2021-07-02 15:00:00 224.12 250.00 271.85
2021-07-03 18:00:00 225.00 250.12 272.43
2021-07-02 18:00:00 224.23 250.04 271.76
2021-07-03 21:00:00 224.44 250.13 272.53
2021-07-02 21:00:00 224.52 250.07 272.01
2021-07-04 00:00:00 223.86 250.15 272.40
2021-07-03 00:00:00 224.98 250.10 272.20
2021-07-04 03:00:00 223.94 250.17 272.48
2021-07-03 03:00:00 225.68 250.11 272.22
2021-07-04 06:00:00 224.37 250.18 272.40
2021-07-03 06:00:00 225.90 250.12 272.22
2021-07-04 09:00:00 225.19 250.18 272.73
2021-07-03 09:00:00 226.42 250.11 272.10
2021-07-04 12:00:00 225.69 250.17 272.69
2021-07-03 12:00:00 226.73 250.11 271.99
2021-07-04 15:00:00 225.86 250.16 272.68
2021-07-03 15:00:00 226.56 250.11 272.16
2021-07-04 18:00:00 225.97 250.13 272.58
2021-07-03 18:00:00 225.00 250.12 272.43
2021-07-04 21:00:00 225.45 250.09 272.49
2021-07-03 21:00:00 224.44 250.13 272.53
2021-07-05 00:00:00 225.13 250.04 273.26
2021-07-04 00:00:00 223.86 250.15 272.40
2021-07-05 03:00:00 225.10 249.99 273.13
2021-07-05 06:00:00 225.30 249.94 273.19
2021-07-04 03:00:00 223.94 250.17 272.48
2021-07-05 09:00:00 224.71 249.90 272.85
2021-07-04 06:00:00 224.37 250.18 272.40
2021-07-05 12:00:00 223.97 249.86 272.77
2021-07-04 09:00:00 225.19 250.18 272.73
2021-07-05 15:00:00 223.98 249.85 272.62
2021-07-04 12:00:00 225.69 250.17 272.69
2021-07-05 18:00:00 223.85 249.83 272.65
2021-07-04 15:00:00 225.86 250.16 272.68
2021-07-05 21:00:00 223.97 249.83 272.57
2021-07-04 18:00:00 225.97 250.13 272.58
2021-07-06 00:00:00 223.95 249.83 272.90
2021-07-04 21:00:00 225.45 250.09 272.49
2021-07-06 03:00:00 223.86 249.83 273.13
2021-07-05 00:00:00 225.13 250.04 273.26
2021-07-06 06:00:00 223.85 249.83 272.74
2021-07-05 03:00:00 225.10 249.99 273.13
2021-07-06 09:00:00 223.82 249.82 272.49
2021-07-05 06:00:00 225.30 249.94 273.19
2021-07-06 12:00:00 223.83 249.80 272.63
2021-07-05 09:00:00 224.71 249.90 272.85
2021-07-06 15:00:00 223.75 249.80 272.21
2021-07-05 12:00:00 223.97 249.86 272.77
2021-07-05 15:00:00 223.98 249.85 272.62
2021-07-06 18:00:00 223.69 249.79 272.17
2021-07-05 18:00:00 223.85 249.83 272.65
2021-07-06 21:00:00 223.89 249.79 272.09
2021-07-05 21:00:00 223.97 249.83 272.57
2021-07-07 00:00:00 223.95 249.80 272.16
2021-07-06 00:00:00 223.95 249.83 272.90
2021-07-07 03:00:00 224.14 249.80 272.93
2021-07-07 06:00:00 224.51 249.81 273.27
2021-07-06 03:00:00 223.86 249.83 273.13
2021-07-06 06:00:00 223.85 249.83 272.74
2021-07-07 09:00:00 224.75 249.81 273.32
2021-07-07 12:00:00 224.89 249.81 273.64
2021-07-06 09:00:00 223.82 249.82 272.49
2021-07-07 15:00:00 224.94 249.81 273.51
2021-07-06 12:00:00 223.83 249.80 272.63
2021-07-06 15:00:00 223.75 249.80 272.21
2021-07-07 18:00:00 224.83 249.82 273.66
2021-07-07 21:00:00 224.73 249.84 274.24
2021-07-06 18:00:00 223.69 249.79 272.17
2021-07-08 00:00:00 224.91 249.85 274.38
2021-07-06 21:00:00 223.89 249.79 272.09
2021-07-08 03:00:00 225.06 249.86 274.19
2021-07-07 00:00:00 223.95 249.80 272.16
2021-07-08 06:00:00 225.29 249.87 273.85
2021-07-07 03:00:00 224.14 249.80 272.93
2021-07-08 09:00:00 225.66 249.87 273.80
2021-07-07 06:00:00 224.51 249.81 273.27
2021-07-08 12:00:00 225.49 249.88 273.99
2021-07-07 09:00:00 224.75 249.81 273.32
2021-07-08 15:00:00 225.69 249.87 274.05
2021-07-07 12:00:00 224.89 249.81 273.64
2021-07-08 18:00:00 226.27 249.88 273.91
2021-07-07 15:00:00 224.94 249.81 273.51
2021-07-08 21:00:00 226.73 249.88 273.82
2021-07-07 18:00:00 224.83 249.82 273.66
2021-07-09 00:00:00 227.49 249.87 273.76
2021-07-07 21:00:00 224.73 249.84 274.24
2021-07-09 03:00:00 227.22 249.87 273.79
2021-07-08 00:00:00 224.91 249.85 274.38
2021-07-09 06:00:00 226.94 249.86 273.98
2021-07-08 03:00:00 225.06 249.86 274.19
2021-07-09 09:00:00 226.44 249.84 274.01
2021-07-08 06:00:00 225.29 249.87 273.85
2021-07-09 12:00:00 226.23 249.81 273.65
2021-07-08 09:00:00 225.66 249.87 273.80
2021-07-08 12:00:00 225.49 249.88 273.99
2021-07-09 15:00:00 225.97 249.80 273.30
2021-07-08 15:00:00 225.69 249.87 274.05
2021-07-09 18:00:00 225.82 249.79 273.11
2021-07-08 18:00:00 226.27 249.88 273.91
2021-07-09 21:00:00 225.77 249.80 272.84
2021-07-08 21:00:00 226.73 249.88 273.82
2021-07-10 00:00:00 225.53 249.81 272.99
2021-07-09 00:00:00 227.49 249.87 273.76
2021-07-10 03:00:00 225.34 249.82 273.14
2021-07-09 03:00:00 227.22 249.87 273.79
2021-07-10 06:00:00 225.15 249.83 273.63
2021-07-09 06:00:00 226.94 249.86 273.98
2021-07-10 09:00:00 224.96 249.84 272.45
2021-07-09 09:00:00 226.44 249.84 274.01
2021-07-10 12:00:00 224.95 249.84 272.50
2021-07-09 12:00:00 226.23 249.81 273.65
2021-07-10 15:00:00 225.07 249.85 272.63
2021-07-09 15:00:00 225.97 249.80 273.30
2021-07-10 18:00:00 225.16 249.87 272.65
2021-07-09 18:00:00 225.82 249.79 273.11
2021-07-10 21:00:00 225.19 249.88 272.00
2021-07-09 21:00:00 225.77 249.80 272.84
2021-07-11 00:00:00 225.39 249.90 271.67
2021-07-10 00:00:00 225.53 249.81 272.99
2021-07-10 03:00:00 225.34 249.82 273.14
2021-07-10 06:00:00 225.15 249.83 273.63
2021-07-10 09:00:00 224.96 249.84 272.45
2021-07-10 12:00:00 224.95 249.84 272.50
2021-07-10 15:00:00 225.07 249.85 272.63
2021-07-10 18:00:00 225.16 249.87 272.65
2021-07-10 21:00:00 225.19 249.88 272.00
2021-07-11 00:00:00 225.39 249.90 271.67