2021-07-01 00:00:00 234.96 259.79 269.68
2021-07-01 03:00:00 236.23 259.80 269.66
2021-07-01 06:00:00 236.05 259.81 269.72
2021-07-01 09:00:00 235.40 259.83 269.77
2021-07-01 12:00:00 235.19 259.92 269.91
2021-07-01 15:00:00 235.15 260.10 270.74
2021-07-01 18:00:00 235.55 260.26 270.75
2021-07-01 21:00:00 235.31 260.35 271.48
2021-07-02 00:00:00 236.44 260.37 271.82
2021-07-01 00:00:00 234.96 259.79 269.68
2021-07-02 03:00:00 236.92 260.38 272.14
2021-07-01 03:00:00 236.23 259.80 269.66
2021-07-02 06:00:00 236.48 260.42 272.11
2021-07-01 06:00:00 236.05 259.81 269.72
2021-07-02 09:00:00 237.47 260.48 272.58
2021-07-01 09:00:00 235.40 259.83 269.77
2021-07-02 12:00:00 238.56 260.59 272.58
2021-07-01 12:00:00 235.19 259.92 269.91
2021-07-02 15:00:00 239.12 260.76 271.77
2021-07-01 15:00:00 235.15 260.10 270.74
2021-07-02 18:00:00 238.73 260.92 272.25
2021-07-01 18:00:00 235.55 260.26 270.75
2021-07-02 21:00:00 237.01 261.01 272.60
2021-07-01 21:00:00 235.31 260.35 271.48
2021-07-03 00:00:00 236.15 260.98 272.11
2021-07-02 00:00:00 236.44 260.37 271.82
2021-07-03 03:00:00 236.27 260.88 272.22
2021-07-02 03:00:00 236.92 260.38 272.14
2021-07-03 06:00:00 236.42 260.78 272.24
2021-07-02 06:00:00 236.48 260.42 272.11
2021-07-03 09:00:00 236.97 260.70 272.52
2021-07-02 09:00:00 237.47 260.48 272.58
2021-07-03 12:00:00 237.25 260.66 272.53
2021-07-02 12:00:00 238.56 260.59 272.58
2021-07-03 15:00:00 237.25 260.66 272.20
2021-07-02 15:00:00 239.12 260.76 271.77
2021-07-03 18:00:00 237.19 260.67 272.43
2021-07-02 18:00:00 238.73 260.92 272.25
2021-07-03 21:00:00 236.77 260.67 272.53
2021-07-02 21:00:00 237.01 261.01 272.60
2021-07-04 00:00:00 236.07 260.59 272.40
2021-07-03 00:00:00 236.15 260.98 272.11
2021-07-04 03:00:00 235.80 260.49 272.48
2021-07-03 03:00:00 236.27 260.88 272.22
2021-07-04 06:00:00 235.06 260.39 271.97
2021-07-03 06:00:00 236.42 260.78 272.24
2021-07-04 09:00:00 235.06 260.32 272.06
2021-07-03 09:00:00 236.97 260.70 272.52
2021-07-04 12:00:00 234.92 260.32 272.48
2021-07-03 12:00:00 237.25 260.66 272.53
2021-07-04 15:00:00 235.10 260.43 272.63
2021-07-03 15:00:00 237.25 260.66 272.20
2021-07-04 18:00:00 235.34 260.57 272.33
2021-07-03 18:00:00 237.19 260.67 272.43
2021-07-04 21:00:00 235.42 260.65 272.28
2021-07-03 21:00:00 236.77 260.67 272.53
2021-07-05 00:00:00 234.42 260.62 273.26
2021-07-04 00:00:00 236.07 260.59 272.40
2021-07-05 03:00:00 234.04 260.54 273.13
2021-07-04 03:00:00 235.80 260.49 272.48
2021-07-05 06:00:00 233.16 260.44 272.03
2021-07-04 06:00:00 235.06 260.39 271.97
2021-07-05 09:00:00 233.32 260.37 271.95
2021-07-04 09:00:00 235.06 260.32 272.06
2021-07-05 12:00:00 233.73 260.36 271.65
2021-07-04 12:00:00 234.92 260.32 272.48
2021-07-05 15:00:00 233.36 260.49 272.36
2021-07-04 15:00:00 235.10 260.43 272.63
2021-07-05 18:00:00 233.38 260.67 271.78
2021-07-04 18:00:00 235.34 260.57 272.33
2021-07-05 21:00:00 233.42 260.86 272.00
2021-07-04 21:00:00 235.42 260.65 272.28
2021-07-06 00:00:00 234.01 260.97 272.12
2021-07-05 00:00:00 234.42 260.62 273.26
2021-07-06 03:00:00 234.56 261.06 271.91
2021-07-05 03:00:00 234.04 260.54 273.13
2021-07-06 06:00:00 235.02 261.17 270.83
2021-07-05 06:00:00 233.16 260.44 272.03
2021-07-06 09:00:00 235.08 261.27 270.96
2021-07-05 09:00:00 233.32 260.37 271.95
2021-07-06 12:00:00 235.60 261.36 271.12
2021-07-05 12:00:00 233.73 260.36 271.65
2021-07-06 15:00:00 236.28 261.52 271.01
2021-07-05 15:00:00 233.36 260.49 272.36
2021-07-06 18:00:00 236.55 261.67 270.99
2021-07-05 18:00:00 233.38 260.67 271.78
2021-07-06 21:00:00 236.57 261.78 271.21
2021-07-05 21:00:00 233.42 260.86 272.00
2021-07-07 00:00:00 236.82 261.81 271.49
2021-07-06 00:00:00 234.01 260.97 272.12
2021-07-07 03:00:00 236.84 261.77 271.61
2021-07-06 03:00:00 234.56 261.06 271.91
2021-07-07 06:00:00 236.78 261.74 271.75
2021-07-06 06:00:00 235.02 261.17 270.83
2021-07-07 09:00:00 235.33 261.70 271.51
2021-07-06 09:00:00 235.08 261.27 270.96
2021-07-07 12:00:00 235.61 261.69 271.20
2021-07-06 12:00:00 235.60 261.36 271.12
2021-07-07 15:00:00 234.98 261.76 271.21
2021-07-06 15:00:00 236.28 261.52 271.01
2021-07-07 18:00:00 235.41 261.83 271.13
2021-07-06 18:00:00 236.55 261.67 270.99
2021-07-07 21:00:00 235.42 261.85 270.95
2021-07-06 21:00:00 236.57 261.78 271.21
2021-07-08 00:00:00 235.44 261.80 270.92
2021-07-07 00:00:00 236.82 261.81 271.49
2021-07-08 03:00:00 235.46 261.65 270.99
2021-07-07 03:00:00 236.84 261.77 271.61
2021-07-08 06:00:00 235.24 261.45 271.33
2021-07-07 06:00:00 236.78 261.74 271.75
2021-07-08 09:00:00 235.26 261.26 271.53
2021-07-07 09:00:00 235.33 261.70 271.51
2021-07-08 12:00:00 235.14 261.12 271.36
2021-07-07 12:00:00 235.61 261.69 271.20
2021-07-08 15:00:00 233.89 261.09 271.88
2021-07-07 15:00:00 234.98 261.76 271.21
2021-07-08 18:00:00 233.89 261.10 271.80
2021-07-07 18:00:00 235.41 261.83 271.13
2021-07-08 21:00:00 233.16 261.07 271.43
2021-07-07 21:00:00 235.42 261.85 270.95
2021-07-09 00:00:00 231.42 260.93 271.35
2021-07-08 00:00:00 235.44 261.80 270.92
2021-07-09 03:00:00 230.23 260.76 271.05
2021-07-08 03:00:00 235.46 261.65 270.99
2021-07-09 06:00:00 229.67 260.61 271.44
2021-07-08 06:00:00 235.24 261.45 271.33
2021-07-09 09:00:00 229.95 260.48 271.48
2021-07-08 09:00:00 235.26 261.26 271.53
2021-07-09 12:00:00 229.35 260.40 271.54
2021-07-08 12:00:00 235.14 261.12 271.36
2021-07-09 15:00:00 229.84 260.43 271.65
2021-07-08 15:00:00 233.89 261.09 271.88
2021-07-09 18:00:00 230.15 260.50 271.65
2021-07-08 18:00:00 233.89 261.10 271.80
2021-07-09 21:00:00 230.43 260.52 271.31
2021-07-08 21:00:00 233.16 261.07 271.43
2021-07-10 00:00:00 230.64 260.47 271.67
2021-07-09 00:00:00 231.42 260.93 271.35
2021-07-10 03:00:00 230.75 260.40 271.65
2021-07-09 03:00:00 230.23 260.76 271.05
2021-07-10 06:00:00 230.98 260.31 272.16
2021-07-09 06:00:00 229.67 260.61 271.44
2021-07-10 09:00:00 231.28 260.22 271.59
2021-07-09 09:00:00 229.95 260.48 271.48
2021-07-10 12:00:00 231.32 260.18 271.73
2021-07-09 12:00:00 229.35 260.40 271.54
2021-07-10 15:00:00 231.66 260.24 271.49
2021-07-09 15:00:00 229.84 260.43 271.65
2021-07-10 18:00:00 232.25 260.35 270.79
2021-07-09 18:00:00 230.15 260.50 271.65
2021-07-10 21:00:00 232.57 260.42 270.77
2021-07-09 21:00:00 230.43 260.52 271.31
2021-07-11 00:00:00 232.67 260.38 270.89
2021-07-10 00:00:00 230.64 260.47 271.67
2021-07-10 03:00:00 230.75 260.40 271.65
2021-07-10 06:00:00 230.98 260.31 272.16
2021-07-10 09:00:00 231.28 260.22 271.59
2021-07-10 12:00:00 231.32 260.18 271.73
2021-07-10 15:00:00 231.66 260.24 271.49
2021-07-10 18:00:00 232.25 260.35 270.79
2021-07-10 21:00:00 232.57 260.42 270.77
2021-07-11 00:00:00 232.67 260.38 270.89