2021-07-01 00:00:00 225.48 231.21 237.54
2021-07-01 03:00:00 225.22 231.18 237.93
2021-07-01 06:00:00 224.80 231.25 238.87
2021-07-01 09:00:00 224.69 231.34 239.14
2021-07-01 12:00:00 225.05 231.41 239.20
2021-07-01 15:00:00 224.99 231.46 239.13
2021-07-01 18:00:00 224.83 231.51 239.20
2021-07-01 21:00:00 225.25 231.54 239.03
2021-07-02 00:00:00 225.52 231.57 238.85
2021-07-01 00:00:00 225.48 231.21 237.54
2021-07-02 03:00:00 225.16 231.59 239.35
2021-07-01 03:00:00 225.22 231.18 237.93
2021-07-02 06:00:00 225.15 231.62 239.45
2021-07-01 06:00:00 224.80 231.25 238.87
2021-07-02 09:00:00 225.00 231.63 239.90
2021-07-01 09:00:00 224.69 231.34 239.14
2021-07-02 12:00:00 224.85 231.63 239.73
2021-07-01 12:00:00 225.05 231.41 239.20
2021-07-02 15:00:00 224.48 231.64 239.71
2021-07-01 15:00:00 224.99 231.46 239.13
2021-07-02 18:00:00 224.68 231.65 239.25
2021-07-01 18:00:00 224.83 231.51 239.20
2021-07-02 21:00:00 225.19 231.67 238.83
2021-07-01 21:00:00 225.25 231.54 239.03
2021-07-03 00:00:00 225.59 231.69 238.93
2021-07-02 00:00:00 225.52 231.57 238.85
2021-07-03 03:00:00 225.72 231.71 239.39
2021-07-02 03:00:00 225.16 231.59 239.35
2021-07-03 06:00:00 225.85 231.74 239.10
2021-07-02 06:00:00 225.15 231.62 239.45
2021-07-03 09:00:00 225.81 231.76 239.05
2021-07-02 09:00:00 225.00 231.63 239.90
2021-07-03 12:00:00 225.63 231.79 239.22
2021-07-02 12:00:00 224.85 231.63 239.73
2021-07-03 15:00:00 225.44 231.81 238.92
2021-07-02 15:00:00 224.48 231.64 239.71
2021-07-03 18:00:00 225.21 231.84 239.19
2021-07-02 18:00:00 224.68 231.65 239.25
2021-07-03 21:00:00 225.18 231.86 238.73
2021-07-02 21:00:00 225.19 231.67 238.83
2021-07-04 00:00:00 225.20 231.88 238.26
2021-07-03 00:00:00 225.59 231.69 238.93
2021-07-04 03:00:00 225.40 231.91 238.39
2021-07-03 03:00:00 225.72 231.71 239.39
2021-07-04 06:00:00 225.74 231.94 239.07
2021-07-03 06:00:00 225.85 231.74 239.10
2021-07-04 09:00:00 225.50 231.98 239.56
2021-07-03 09:00:00 225.81 231.76 239.05
2021-07-04 12:00:00 225.08 232.01 239.72
2021-07-03 12:00:00 225.63 231.79 239.22
2021-07-04 15:00:00 225.33 232.05 238.88
2021-07-03 15:00:00 225.44 231.81 238.92
2021-07-04 18:00:00 225.20 232.09 239.81
2021-07-03 18:00:00 225.21 231.84 239.19
2021-07-04 21:00:00 225.02 232.13 239.28
2021-07-03 21:00:00 225.18 231.86 238.73
2021-07-05 00:00:00 224.95 232.17 239.25
2021-07-04 00:00:00 225.20 231.88 238.26
2021-07-05 03:00:00 225.20 232.21 239.50
2021-07-04 03:00:00 225.40 231.91 238.39
2021-07-05 06:00:00 225.55 232.25 239.87
2021-07-04 06:00:00 225.74 231.94 239.07
2021-07-05 09:00:00 225.64 232.29 239.86
2021-07-04 09:00:00 225.50 231.98 239.56
2021-07-05 12:00:00 225.54 232.32 240.33
2021-07-04 12:00:00 225.08 232.01 239.72
2021-07-05 15:00:00 225.82 232.35 240.14
2021-07-04 15:00:00 225.33 232.05 238.88
2021-07-05 18:00:00 225.85 232.36 239.61
2021-07-04 18:00:00 225.20 232.09 239.81
2021-07-05 21:00:00 225.74 232.38 239.53
2021-07-04 21:00:00 225.02 232.13 239.28
2021-07-06 00:00:00 225.59 232.40 240.63
2021-07-05 00:00:00 224.95 232.17 239.25
2021-07-06 03:00:00 225.55 232.43 240.30
2021-07-05 03:00:00 225.20 232.21 239.50
2021-07-06 06:00:00 225.65 232.46 240.20
2021-07-05 06:00:00 225.55 232.25 239.87
2021-07-06 09:00:00 225.52 232.48 240.19
2021-07-05 09:00:00 225.64 232.29 239.86
2021-07-06 12:00:00 225.97 232.49 240.25
2021-07-05 12:00:00 225.54 232.32 240.33
2021-07-06 15:00:00 226.45 232.50 240.08
2021-07-05 15:00:00 225.82 232.35 240.14
2021-07-06 18:00:00 226.77 232.51 239.96
2021-07-05 18:00:00 225.85 232.36 239.61
2021-07-06 21:00:00 227.01 232.53 240.14
2021-07-05 21:00:00 225.74 232.38 239.53
2021-07-07 00:00:00 227.16 232.54 240.37
2021-07-06 00:00:00 225.59 232.40 240.63
2021-07-07 03:00:00 227.45 232.55 240.26
2021-07-06 03:00:00 225.55 232.43 240.30
2021-07-07 06:00:00 227.23 232.56 240.62
2021-07-06 06:00:00 225.65 232.46 240.20
2021-07-07 09:00:00 226.78 232.57 240.91
2021-07-06 09:00:00 225.52 232.48 240.19
2021-07-07 12:00:00 226.76 232.56 240.66
2021-07-06 12:00:00 225.97 232.49 240.25
2021-07-07 15:00:00 226.89 232.57 240.44
2021-07-06 15:00:00 226.45 232.50 240.08
2021-07-07 18:00:00 226.91 232.57 240.33
2021-07-06 18:00:00 226.77 232.51 239.96
2021-07-07 21:00:00 227.24 232.58 240.21
2021-07-06 21:00:00 227.01 232.53 240.14
2021-07-08 00:00:00 227.09 232.58 240.06
2021-07-07 00:00:00 227.16 232.54 240.37
2021-07-08 03:00:00 226.85 232.58 240.41
2021-07-07 03:00:00 227.45 232.55 240.26
2021-07-08 06:00:00 227.07 232.58 240.62
2021-07-07 06:00:00 227.23 232.56 240.62
2021-07-08 09:00:00 226.89 232.59 241.24
2021-07-07 09:00:00 226.78 232.57 240.91
2021-07-08 12:00:00 226.58 232.58 242.40
2021-07-07 12:00:00 226.76 232.56 240.66
2021-07-08 15:00:00 226.38 232.59 240.98
2021-07-07 15:00:00 226.89 232.57 240.44
2021-07-08 18:00:00 226.72 232.60 241.04
2021-07-07 18:00:00 226.91 232.57 240.33
2021-07-08 21:00:00 226.56 232.61 240.32
2021-07-07 21:00:00 227.24 232.58 240.21
2021-07-09 00:00:00 226.55 232.62 240.31
2021-07-08 00:00:00 227.09 232.58 240.06
2021-07-09 03:00:00 226.38 232.63 240.78
2021-07-08 03:00:00 226.85 232.58 240.41
2021-07-09 06:00:00 225.82 232.63 240.97
2021-07-08 06:00:00 227.07 232.58 240.62
2021-07-09 09:00:00 226.41 232.63 241.02
2021-07-08 09:00:00 226.89 232.59 241.24
2021-07-09 12:00:00 226.53 232.63 242.23
2021-07-08 12:00:00 226.58 232.58 242.40
2021-07-09 15:00:00 226.34 232.63 241.80
2021-07-08 15:00:00 226.38 232.59 240.98
2021-07-09 18:00:00 226.25 232.64 240.83
2021-07-08 18:00:00 226.72 232.60 241.04
2021-07-09 21:00:00 226.16 232.67 242.37
2021-07-08 21:00:00 226.56 232.61 240.32
2021-07-10 00:00:00 226.01 232.69 240.76
2021-07-09 00:00:00 226.55 232.62 240.31
2021-07-10 03:00:00 225.93 232.71 240.99
2021-07-09 03:00:00 226.38 232.63 240.78
2021-07-10 06:00:00 225.71 232.71 242.25
2021-07-09 06:00:00 225.82 232.63 240.97
2021-07-10 09:00:00 225.58 232.71 241.38
2021-07-09 09:00:00 226.41 232.63 241.02
2021-07-10 12:00:00 225.38 232.70 241.39
2021-07-09 12:00:00 226.53 232.63 242.23
2021-07-10 15:00:00 225.51 232.70 241.68
2021-07-09 15:00:00 226.34 232.63 241.80
2021-07-10 18:00:00 225.39 232.72 241.72
2021-07-09 18:00:00 226.25 232.64 240.83
2021-07-10 21:00:00 225.64 232.73 242.80
2021-07-09 21:00:00 226.16 232.67 242.37
2021-07-11 00:00:00 225.70 232.74 241.41
2021-07-10 00:00:00 226.01 232.69 240.76
2021-07-10 03:00:00 225.93 232.71 240.99
2021-07-10 06:00:00 225.71 232.71 242.25
2021-07-10 09:00:00 225.58 232.71 241.38
2021-07-10 12:00:00 225.38 232.70 241.39
2021-07-10 15:00:00 225.51 232.70 241.68
2021-07-10 18:00:00 225.39 232.72 241.72
2021-07-10 21:00:00 225.64 232.73 242.80
2021-07-11 00:00:00 225.70 232.74 241.41