2021-07-01 00:00:00 201.47 218.02 234.28
2021-07-01 03:00:00 201.63 218.03 235.11
2021-07-01 06:00:00 201.71 218.05 235.36
2021-07-01 09:00:00 202.05 218.06 235.38
2021-07-01 12:00:00 202.00 218.06 235.16
2021-07-01 15:00:00 201.57 218.07 235.09
2021-07-01 18:00:00 201.57 218.08 236.56
2021-07-01 21:00:00 201.46 218.08 235.14
2021-07-02 00:00:00 201.22 218.09 235.34
2021-07-01 00:00:00 201.47 218.02 234.28
2021-07-02 03:00:00 201.07 218.10 235.31
2021-07-01 03:00:00 201.63 218.03 235.11
2021-07-02 06:00:00 201.03 218.10 235.25
2021-07-01 06:00:00 201.71 218.05 235.36
2021-07-02 09:00:00 200.93 218.09 235.93
2021-07-01 09:00:00 202.05 218.06 235.38
2021-07-02 12:00:00 200.20 218.07 236.06
2021-07-01 12:00:00 202.00 218.06 235.16
2021-07-02 15:00:00 200.02 218.06 236.10
2021-07-01 15:00:00 201.57 218.07 235.09
2021-07-02 18:00:00 200.14 218.03 235.86
2021-07-01 18:00:00 201.57 218.08 236.56
2021-07-02 21:00:00 199.95 218.01 235.76
2021-07-01 21:00:00 201.46 218.08 235.14
2021-07-03 00:00:00 200.02 217.99 235.82
2021-07-02 00:00:00 201.22 218.09 235.34
2021-07-03 03:00:00 200.26 217.98 235.57
2021-07-02 03:00:00 201.07 218.10 235.31
2021-07-03 06:00:00 200.58 217.98 234.95
2021-07-02 06:00:00 201.03 218.10 235.25
2021-07-03 09:00:00 200.80 217.99 235.36
2021-07-02 09:00:00 200.93 218.09 235.93
2021-07-03 12:00:00 200.72 218.00 236.07
2021-07-02 12:00:00 200.20 218.07 236.06
2021-07-03 15:00:00 200.63 218.01 237.81
2021-07-02 15:00:00 200.02 218.06 236.10
2021-07-03 18:00:00 200.74 218.03 236.45
2021-07-02 18:00:00 200.14 218.03 235.86
2021-07-03 21:00:00 200.94 218.05 235.86
2021-07-02 21:00:00 199.95 218.01 235.76
2021-07-04 00:00:00 200.89 218.06 235.92
2021-07-03 00:00:00 200.02 217.99 235.82
2021-07-04 03:00:00 200.97 218.08 235.20
2021-07-03 03:00:00 200.26 217.98 235.57
2021-07-04 06:00:00 201.17 218.11 235.41
2021-07-03 06:00:00 200.58 217.98 234.95
2021-07-04 09:00:00 201.30 218.14 235.33
2021-07-03 09:00:00 200.80 217.99 235.36
2021-07-04 12:00:00 201.54 218.18 235.62
2021-07-03 12:00:00 200.72 218.00 236.07
2021-07-04 15:00:00 201.63 218.20 235.39
2021-07-03 15:00:00 200.63 218.01 237.81
2021-07-04 18:00:00 201.57 218.23 235.61
2021-07-03 18:00:00 200.74 218.03 236.45
2021-07-04 21:00:00 201.53 218.25 235.48
2021-07-03 21:00:00 200.94 218.05 235.86
2021-07-05 00:00:00 201.49 218.26 237.65
2021-07-04 00:00:00 200.89 218.06 235.92
2021-07-05 03:00:00 201.40 218.26 235.54
2021-07-05 06:00:00 201.51 218.27 237.80
2021-07-04 03:00:00 200.97 218.08 235.20
2021-07-05 09:00:00 201.40 218.26 236.37
2021-07-04 06:00:00 201.17 218.11 235.41
2021-07-05 12:00:00 201.17 218.25 235.61
2021-07-04 09:00:00 201.30 218.14 235.33
2021-07-05 15:00:00 200.99 218.23 236.17
2021-07-04 12:00:00 201.54 218.18 235.62
2021-07-05 18:00:00 200.89 218.22 236.23
2021-07-04 15:00:00 201.63 218.20 235.39
2021-07-05 21:00:00 200.73 218.21 235.41
2021-07-04 18:00:00 201.57 218.23 235.61
2021-07-06 00:00:00 200.55 218.20 235.83
2021-07-04 21:00:00 201.53 218.25 235.48
2021-07-06 03:00:00 200.56 218.21 235.96
2021-07-05 00:00:00 201.49 218.26 237.65
2021-07-06 06:00:00 200.46 218.21 236.15
2021-07-05 03:00:00 201.40 218.26 235.54
2021-07-06 09:00:00 200.38 218.22 236.22
2021-07-05 06:00:00 201.51 218.27 237.80
2021-07-06 12:00:00 200.50 218.23 236.33
2021-07-05 09:00:00 201.40 218.26 236.37
2021-07-06 15:00:00 200.43 218.25 237.35
2021-07-05 12:00:00 201.17 218.25 235.61
2021-07-05 15:00:00 200.99 218.23 236.17
2021-07-06 18:00:00 200.40 218.26 236.08
2021-07-05 18:00:00 200.89 218.22 236.23
2021-07-06 21:00:00 200.33 218.27 236.47
2021-07-05 21:00:00 200.73 218.21 235.41
2021-07-07 00:00:00 200.12 218.27 236.53
2021-07-06 00:00:00 200.55 218.20 235.83
2021-07-07 03:00:00 200.13 218.27 236.24
2021-07-07 06:00:00 200.37 218.28 235.84
2021-07-06 03:00:00 200.56 218.21 235.96
2021-07-06 06:00:00 200.46 218.21 236.15
2021-07-07 09:00:00 200.51 218.29 235.99
2021-07-07 12:00:00 200.24 218.31 236.20
2021-07-06 09:00:00 200.38 218.22 236.22
2021-07-07 15:00:00 200.54 218.33 236.19
2021-07-06 12:00:00 200.50 218.23 236.33
2021-07-06 15:00:00 200.43 218.25 237.35
2021-07-07 18:00:00 200.55 218.36 236.02
2021-07-07 21:00:00 200.63 218.38 236.02
2021-07-06 18:00:00 200.40 218.26 236.08
2021-07-08 00:00:00 200.80 218.39 236.13
2021-07-06 21:00:00 200.33 218.27 236.47
2021-07-08 03:00:00 200.83 218.40 236.09
2021-07-07 00:00:00 200.12 218.27 236.53
2021-07-08 06:00:00 200.84 218.42 236.09
2021-07-07 03:00:00 200.13 218.27 236.24
2021-07-08 09:00:00 201.12 218.44 235.99
2021-07-07 06:00:00 200.37 218.28 235.84
2021-07-08 12:00:00 201.41 218.44 236.49
2021-07-07 09:00:00 200.51 218.29 235.99
2021-07-08 15:00:00 201.12 218.43 236.54
2021-07-07 12:00:00 200.24 218.31 236.20
2021-07-08 18:00:00 201.25 218.44 236.80
2021-07-07 15:00:00 200.54 218.33 236.19
2021-07-08 21:00:00 201.58 218.43 236.70
2021-07-07 18:00:00 200.55 218.36 236.02
2021-07-09 00:00:00 201.74 218.43 236.81
2021-07-07 21:00:00 200.63 218.38 236.02
2021-07-09 03:00:00 201.71 218.43 236.56
2021-07-08 00:00:00 200.80 218.39 236.13
2021-07-09 06:00:00 201.73 218.43 236.70
2021-07-08 03:00:00 200.83 218.40 236.09
2021-07-09 09:00:00 201.67 218.42 236.87
2021-07-08 06:00:00 200.84 218.42 236.09
2021-07-09 12:00:00 201.81 218.42 236.94
2021-07-08 09:00:00 201.12 218.44 235.99
2021-07-08 12:00:00 201.41 218.44 236.49
2021-07-09 15:00:00 201.77 218.40 236.62
2021-07-08 15:00:00 201.12 218.43 236.54
2021-07-09 18:00:00 201.39 218.39 236.29
2021-07-08 18:00:00 201.25 218.44 236.80
2021-07-09 21:00:00 200.41 218.36 235.95
2021-07-08 21:00:00 201.58 218.43 236.70
2021-07-10 00:00:00 200.45 218.33 235.85
2021-07-09 00:00:00 201.74 218.43 236.81
2021-07-10 03:00:00 200.03 218.30 236.10
2021-07-09 03:00:00 201.71 218.43 236.56
2021-07-10 06:00:00 199.22 218.28 236.29
2021-07-09 06:00:00 201.73 218.43 236.70
2021-07-10 09:00:00 199.04 218.27 236.58
2021-07-09 09:00:00 201.67 218.42 236.87
2021-07-10 12:00:00 198.83 218.27 237.03
2021-07-09 12:00:00 201.81 218.42 236.94
2021-07-10 15:00:00 198.78 218.27 236.71
2021-07-09 15:00:00 201.77 218.40 236.62
2021-07-10 18:00:00 198.73 218.28 238.17
2021-07-09 18:00:00 201.39 218.39 236.29
2021-07-10 21:00:00 198.62 218.29 236.79
2021-07-09 21:00:00 200.41 218.36 235.95
2021-07-11 00:00:00 198.84 218.30 236.84
2021-07-10 00:00:00 200.45 218.33 235.85
2021-07-10 03:00:00 200.03 218.30 236.10
2021-07-10 06:00:00 199.22 218.28 236.29
2021-07-10 09:00:00 199.04 218.27 236.58
2021-07-10 12:00:00 198.83 218.27 237.03
2021-07-10 15:00:00 198.78 218.27 236.71
2021-07-10 18:00:00 198.73 218.28 238.17
2021-07-10 21:00:00 198.62 218.29 236.79
2021-07-11 00:00:00 198.84 218.30 236.84