2021-07-01 00:00:00 216.38 229.11 241.25
2021-07-01 03:00:00 216.98 229.03 241.34
2021-07-01 06:00:00 217.11 229.05 240.85
2021-07-01 09:00:00 217.29 229.08 241.68
2021-07-01 12:00:00 217.72 229.12 243.02
2021-07-01 15:00:00 217.88 229.14 242.50
2021-07-01 18:00:00 217.92 229.19 241.91
2021-07-01 21:00:00 218.26 229.20 242.38
2021-07-02 00:00:00 218.46 229.18 242.55
2021-07-01 00:00:00 216.38 229.11 241.25
2021-07-02 03:00:00 218.21 229.20 241.31
2021-07-01 03:00:00 216.98 229.03 241.34
2021-07-02 06:00:00 217.61 229.20 241.31
2021-07-01 06:00:00 217.11 229.05 240.85
2021-07-02 09:00:00 217.21 229.17 242.05
2021-07-01 09:00:00 217.29 229.08 241.68
2021-07-02 12:00:00 216.70 229.18 241.75
2021-07-01 12:00:00 217.72 229.12 243.02
2021-07-02 15:00:00 216.93 229.13 242.21
2021-07-01 15:00:00 217.88 229.14 242.50
2021-07-02 18:00:00 216.94 229.10 242.61
2021-07-01 18:00:00 217.92 229.19 241.91
2021-07-02 21:00:00 216.44 229.09 242.42
2021-07-01 21:00:00 218.26 229.20 242.38
2021-07-03 00:00:00 216.61 229.05 241.88
2021-07-02 00:00:00 218.46 229.18 242.55
2021-07-03 03:00:00 216.69 229.00 241.91
2021-07-02 03:00:00 218.21 229.20 241.31
2021-07-03 06:00:00 216.53 228.97 241.88
2021-07-02 06:00:00 217.61 229.20 241.31
2021-07-03 09:00:00 216.35 228.92 242.81
2021-07-02 09:00:00 217.21 229.17 242.05
2021-07-03 12:00:00 216.46 228.88 243.04
2021-07-02 12:00:00 216.70 229.18 241.75
2021-07-03 15:00:00 216.64 228.85 243.02
2021-07-02 15:00:00 216.93 229.13 242.21
2021-07-03 18:00:00 217.05 228.83 242.32
2021-07-02 18:00:00 216.94 229.10 242.61
2021-07-03 21:00:00 217.07 228.79 241.67
2021-07-02 21:00:00 216.44 229.09 242.42
2021-07-04 00:00:00 217.27 228.75 241.94
2021-07-03 00:00:00 216.61 229.05 241.88
2021-07-04 03:00:00 217.50 228.74 242.03
2021-07-03 03:00:00 216.69 229.00 241.91
2021-07-04 06:00:00 217.65 228.74 241.06
2021-07-03 06:00:00 216.53 228.97 241.88
2021-07-04 09:00:00 217.74 228.77 242.20
2021-07-03 09:00:00 216.35 228.92 242.81
2021-07-04 12:00:00 217.70 228.84 243.79
2021-07-03 12:00:00 216.46 228.88 243.04
2021-07-04 15:00:00 218.08 228.91 243.10
2021-07-03 15:00:00 216.64 228.85 243.02
2021-07-04 18:00:00 217.95 228.96 243.20
2021-07-03 18:00:00 217.05 228.83 242.32
2021-07-04 21:00:00 217.80 229.02 243.29
2021-07-03 21:00:00 217.07 228.79 241.67
2021-07-05 00:00:00 217.59 229.07 241.88
2021-07-04 00:00:00 217.27 228.75 241.94
2021-07-05 03:00:00 217.71 229.13 242.01
2021-07-04 03:00:00 217.50 228.74 242.03
2021-07-05 06:00:00 217.54 229.17 241.98
2021-07-04 06:00:00 217.65 228.74 241.06
2021-07-05 09:00:00 217.52 229.17 242.73
2021-07-04 09:00:00 217.74 228.77 242.20
2021-07-05 12:00:00 217.66 229.14 243.98
2021-07-04 12:00:00 217.70 228.84 243.79
2021-07-05 15:00:00 217.92 229.11 243.35
2021-07-04 15:00:00 218.08 228.91 243.10
2021-07-05 18:00:00 217.87 229.07 243.48
2021-07-04 18:00:00 217.95 228.96 243.20
2021-07-05 21:00:00 218.14 229.05 244.11
2021-07-04 21:00:00 217.80 229.02 243.29
2021-07-06 00:00:00 218.38 229.05 241.91
2021-07-05 00:00:00 217.59 229.07 241.88
2021-07-06 03:00:00 218.20 229.03 241.88
2021-07-05 03:00:00 217.71 229.13 242.01
2021-07-06 06:00:00 218.07 229.04 242.14
2021-07-05 06:00:00 217.54 229.17 241.98
2021-07-06 09:00:00 217.86 229.07 243.63
2021-07-05 09:00:00 217.52 229.17 242.73
2021-07-06 12:00:00 217.55 229.08 245.25
2021-07-05 12:00:00 217.66 229.14 243.98
2021-07-06 15:00:00 217.86 229.05 243.91
2021-07-05 15:00:00 217.92 229.11 243.35
2021-07-06 18:00:00 217.97 229.04 243.61
2021-07-05 18:00:00 217.87 229.07 243.48
2021-07-06 21:00:00 217.90 229.05 243.18
2021-07-05 21:00:00 218.14 229.05 244.11
2021-07-07 00:00:00 217.96 229.08 242.61
2021-07-06 00:00:00 218.38 229.05 241.91
2021-07-07 03:00:00 217.08 229.12 242.49
2021-07-06 03:00:00 218.20 229.03 241.88
2021-07-07 06:00:00 216.75 229.17 242.72
2021-07-06 06:00:00 218.07 229.04 242.14
2021-07-07 09:00:00 216.79 229.22 243.45
2021-07-06 09:00:00 217.86 229.07 243.63
2021-07-07 12:00:00 217.59 229.24 245.24
2021-07-06 12:00:00 217.55 229.08 245.25
2021-07-07 15:00:00 217.74 229.27 244.31
2021-07-06 15:00:00 217.86 229.05 243.91
2021-07-07 18:00:00 217.81 229.32 244.16
2021-07-06 18:00:00 217.97 229.04 243.61
2021-07-07 21:00:00 218.05 229.38 243.59
2021-07-06 21:00:00 217.90 229.05 243.18
2021-07-08 00:00:00 218.10 229.42 243.83
2021-07-07 00:00:00 217.96 229.08 242.61
2021-07-08 03:00:00 218.15 229.45 243.63
2021-07-07 03:00:00 217.08 229.12 242.49
2021-07-08 06:00:00 218.14 229.49 243.48
2021-07-07 06:00:00 216.75 229.17 242.72
2021-07-08 09:00:00 217.93 229.54 245.35
2021-07-07 09:00:00 216.79 229.22 243.45
2021-07-08 12:00:00 218.18 229.61 245.85
2021-07-07 12:00:00 217.59 229.24 245.24
2021-07-08 15:00:00 218.23 229.63 245.50
2021-07-07 15:00:00 217.74 229.27 244.31
2021-07-08 18:00:00 218.44 229.64 244.94
2021-07-07 18:00:00 217.81 229.32 244.16
2021-07-08 21:00:00 218.16 229.67 244.53
2021-07-07 21:00:00 218.05 229.38 243.59
2021-07-09 00:00:00 218.36 229.70 244.43
2021-07-08 00:00:00 218.10 229.42 243.83
2021-07-09 03:00:00 218.71 229.71 243.84
2021-07-08 03:00:00 218.15 229.45 243.63
2021-07-09 06:00:00 218.30 229.73 243.67
2021-07-08 06:00:00 218.14 229.49 243.48
2021-07-09 09:00:00 218.35 229.77 244.21
2021-07-08 09:00:00 217.93 229.54 245.35
2021-07-09 12:00:00 218.11 229.79 246.67
2021-07-08 12:00:00 218.18 229.61 245.85
2021-07-09 15:00:00 218.04 229.81 244.16
2021-07-08 15:00:00 218.23 229.63 245.50
2021-07-09 18:00:00 217.80 229.85 244.08
2021-07-08 18:00:00 218.44 229.64 244.94
2021-07-09 21:00:00 217.67 229.90 244.11
2021-07-08 21:00:00 218.16 229.67 244.53
2021-07-10 00:00:00 217.95 229.93 243.02
2021-07-09 00:00:00 218.36 229.70 244.43
2021-07-10 03:00:00 218.21 229.96 242.86
2021-07-09 03:00:00 218.71 229.71 243.84
2021-07-10 06:00:00 218.39 229.99 243.03
2021-07-09 06:00:00 218.30 229.73 243.67
2021-07-10 09:00:00 218.07 230.02 243.85
2021-07-09 09:00:00 218.35 229.77 244.21
2021-07-10 12:00:00 218.15 230.02 244.78
2021-07-09 12:00:00 218.11 229.79 246.67
2021-07-10 15:00:00 218.25 229.99 244.57
2021-07-09 15:00:00 218.04 229.81 244.16
2021-07-10 18:00:00 218.25 229.95 243.52
2021-07-09 18:00:00 217.80 229.85 244.08
2021-07-10 21:00:00 218.66 229.92 242.80
2021-07-09 21:00:00 217.67 229.90 244.11
2021-07-11 00:00:00 218.83 229.88 242.47
2021-07-10 00:00:00 217.95 229.93 243.02
2021-07-10 03:00:00 218.21 229.96 242.86
2021-07-10 06:00:00 218.39 229.99 243.03
2021-07-10 09:00:00 218.07 230.02 243.85
2021-07-10 12:00:00 218.15 230.02 244.78
2021-07-10 15:00:00 218.25 229.99 244.57
2021-07-10 18:00:00 218.25 229.95 243.52
2021-07-10 21:00:00 218.66 229.92 242.80
2021-07-11 00:00:00 218.83 229.88 242.47