2021-07-01 00:00:00 215.32 219.07 225.43
2021-07-01 03:00:00 214.88 219.04 225.20
2021-07-01 06:00:00 214.78 219.04 226.00
2021-07-01 09:00:00 215.24 219.05 226.17
2021-07-01 12:00:00 215.52 219.05 225.93
2021-07-01 15:00:00 215.31 219.04 225.70
2021-07-01 18:00:00 215.29 219.04 225.83
2021-07-01 21:00:00 215.53 219.05 226.13
2021-07-02 00:00:00 215.54 219.06 225.43
2021-07-01 00:00:00 215.32 219.07 225.43
2021-07-02 03:00:00 215.52 219.08 226.08
2021-07-01 03:00:00 214.88 219.04 225.20
2021-07-02 06:00:00 215.35 219.11 226.86
2021-07-01 06:00:00 214.78 219.04 226.00
2021-07-02 09:00:00 215.46 219.14 227.02
2021-07-01 09:00:00 215.24 219.05 226.17
2021-07-02 12:00:00 215.63 219.16 226.69
2021-07-01 12:00:00 215.52 219.05 225.93
2021-07-02 15:00:00 215.49 219.17 226.47
2021-07-01 15:00:00 215.31 219.04 225.70
2021-07-02 18:00:00 215.74 219.19 226.13
2021-07-01 18:00:00 215.29 219.04 225.83
2021-07-02 21:00:00 215.82 219.22 225.98
2021-07-01 21:00:00 215.53 219.05 226.13
2021-07-03 00:00:00 215.89 219.24 225.88
2021-07-02 00:00:00 215.54 219.06 225.43
2021-07-03 03:00:00 216.13 219.27 226.28
2021-07-02 03:00:00 215.52 219.08 226.08
2021-07-03 06:00:00 216.05 219.32 226.46
2021-07-02 06:00:00 215.35 219.11 226.86
2021-07-03 09:00:00 215.90 219.35 226.42
2021-07-02 09:00:00 215.46 219.14 227.02
2021-07-03 12:00:00 215.76 219.39 226.27
2021-07-02 12:00:00 215.63 219.16 226.69
2021-07-03 15:00:00 215.73 219.43 226.24
2021-07-02 15:00:00 215.49 219.17 226.47
2021-07-03 18:00:00 215.70 219.46 225.65
2021-07-02 18:00:00 215.74 219.19 226.13
2021-07-03 21:00:00 215.84 219.49 225.45
2021-07-02 21:00:00 215.82 219.22 225.98
2021-07-04 00:00:00 215.87 219.52 225.38
2021-07-03 00:00:00 215.89 219.24 225.88
2021-07-04 03:00:00 215.64 219.55 225.60
2021-07-03 03:00:00 216.13 219.27 226.28
2021-07-04 06:00:00 215.57 219.59 225.96
2021-07-03 06:00:00 216.05 219.32 226.46
2021-07-04 09:00:00 215.16 219.62 226.65
2021-07-03 09:00:00 215.90 219.35 226.42
2021-07-04 12:00:00 214.26 219.66 227.07
2021-07-03 12:00:00 215.76 219.39 226.27
2021-07-04 15:00:00 214.17 219.70 226.54
2021-07-03 15:00:00 215.73 219.43 226.24
2021-07-04 18:00:00 214.04 219.73 226.52
2021-07-03 18:00:00 215.70 219.46 225.65
2021-07-04 21:00:00 214.14 219.77 226.37
2021-07-03 21:00:00 215.84 219.49 225.45
2021-07-05 00:00:00 214.24 219.80 226.34
2021-07-04 00:00:00 215.87 219.52 225.38
2021-07-05 03:00:00 214.22 219.84 226.70
2021-07-04 03:00:00 215.64 219.55 225.60
2021-07-05 06:00:00 214.30 219.88 226.88
2021-07-04 06:00:00 215.57 219.59 225.96
2021-07-05 09:00:00 214.39 219.91 227.15
2021-07-04 09:00:00 215.16 219.62 226.65
2021-07-05 12:00:00 214.46 219.94 227.20
2021-07-04 12:00:00 214.26 219.66 227.07
2021-07-05 15:00:00 214.39 219.96 227.22
2021-07-04 15:00:00 214.17 219.70 226.54
2021-07-05 18:00:00 214.50 219.97 226.87
2021-07-04 18:00:00 214.04 219.73 226.52
2021-07-05 21:00:00 214.41 219.99 227.05
2021-07-04 21:00:00 214.14 219.77 226.37
2021-07-06 00:00:00 214.34 220.02 227.25
2021-07-05 00:00:00 214.24 219.80 226.34
2021-07-06 03:00:00 214.44 220.06 227.36
2021-07-05 03:00:00 214.22 219.84 226.70
2021-07-06 06:00:00 214.84 220.10 227.72
2021-07-05 06:00:00 214.30 219.88 226.88
2021-07-06 09:00:00 214.86 220.14 227.78
2021-07-05 09:00:00 214.39 219.91 227.15
2021-07-06 12:00:00 214.90 220.15 227.37
2021-07-05 12:00:00 214.46 219.94 227.20
2021-07-06 15:00:00 215.03 220.16 227.05
2021-07-05 15:00:00 214.39 219.96 227.22
2021-07-06 18:00:00 214.98 220.16 227.53
2021-07-05 18:00:00 214.50 219.97 226.87
2021-07-06 21:00:00 215.09 220.18 227.02
2021-07-05 21:00:00 214.41 219.99 227.05
2021-07-07 00:00:00 215.28 220.21 227.52
2021-07-06 00:00:00 214.34 220.02 227.25
2021-07-07 03:00:00 215.42 220.23 227.40
2021-07-06 03:00:00 214.44 220.06 227.36
2021-07-07 06:00:00 215.48 220.25 227.87
2021-07-06 06:00:00 214.84 220.10 227.72
2021-07-07 09:00:00 215.56 220.25 228.21
2021-07-06 09:00:00 214.86 220.14 227.78
2021-07-07 12:00:00 215.63 220.25 227.80
2021-07-06 12:00:00 214.90 220.15 227.37
2021-07-07 15:00:00 215.48 220.25 227.59
2021-07-06 15:00:00 215.03 220.16 227.05
2021-07-07 18:00:00 215.44 220.26 227.40
2021-07-06 18:00:00 214.98 220.16 227.53
2021-07-07 21:00:00 215.42 220.29 227.09
2021-07-06 21:00:00 215.09 220.18 227.02
2021-07-08 00:00:00 215.58 220.32 227.50
2021-07-07 00:00:00 215.28 220.21 227.52
2021-07-08 03:00:00 215.72 220.35 227.35
2021-07-07 03:00:00 215.42 220.23 227.40
2021-07-08 06:00:00 216.00 220.37 228.22
2021-07-07 06:00:00 215.48 220.25 227.87
2021-07-08 09:00:00 215.54 220.40 228.28
2021-07-07 09:00:00 215.56 220.25 228.21
2021-07-08 12:00:00 215.45 220.41 228.68
2021-07-07 12:00:00 215.63 220.25 227.80
2021-07-08 15:00:00 215.06 220.41 228.14
2021-07-07 15:00:00 215.48 220.25 227.59
2021-07-08 18:00:00 215.14 220.42 227.70
2021-07-07 18:00:00 215.44 220.26 227.40
2021-07-08 21:00:00 215.39 220.44 227.17
2021-07-07 21:00:00 215.42 220.29 227.09
2021-07-09 00:00:00 215.65 220.47 227.34
2021-07-08 00:00:00 215.58 220.32 227.50
2021-07-09 03:00:00 215.64 220.49 227.54
2021-07-08 03:00:00 215.72 220.35 227.35
2021-07-09 06:00:00 215.64 220.50 227.76
2021-07-08 06:00:00 216.00 220.37 228.22
2021-07-09 09:00:00 215.54 220.51 227.96
2021-07-08 09:00:00 215.54 220.40 228.28
2021-07-09 12:00:00 215.35 220.51 227.97
2021-07-08 12:00:00 215.45 220.41 228.68
2021-07-09 15:00:00 215.54 220.51 227.67
2021-07-08 15:00:00 215.06 220.41 228.14
2021-07-09 18:00:00 215.62 220.51 227.61
2021-07-08 18:00:00 215.14 220.42 227.70
2021-07-09 21:00:00 215.95 220.53 227.68
2021-07-08 21:00:00 215.39 220.44 227.17
2021-07-10 00:00:00 215.76 220.56 227.61
2021-07-09 00:00:00 215.65 220.47 227.34
2021-07-10 03:00:00 215.41 220.57 227.90
2021-07-09 03:00:00 215.64 220.49 227.54
2021-07-10 06:00:00 215.32 220.58 228.45
2021-07-09 06:00:00 215.64 220.50 227.76
2021-07-10 09:00:00 215.23 220.58 228.35
2021-07-09 09:00:00 215.54 220.51 227.96
2021-07-10 12:00:00 215.51 220.57 228.17
2021-07-09 12:00:00 215.35 220.51 227.97
2021-07-10 15:00:00 215.28 220.56 228.44
2021-07-09 15:00:00 215.54 220.51 227.67
2021-07-10 18:00:00 215.31 220.55 228.76
2021-07-09 18:00:00 215.62 220.51 227.61
2021-07-10 21:00:00 215.12 220.56 228.88
2021-07-09 21:00:00 215.95 220.53 227.68
2021-07-11 00:00:00 214.79 220.57 227.15
2021-07-10 00:00:00 215.76 220.56 227.61
2021-07-10 03:00:00 215.41 220.57 227.90
2021-07-10 06:00:00 215.32 220.58 228.45
2021-07-10 09:00:00 215.23 220.58 228.35
2021-07-10 12:00:00 215.51 220.57 228.17
2021-07-10 15:00:00 215.28 220.56 228.44
2021-07-10 18:00:00 215.31 220.55 228.76
2021-07-10 21:00:00 215.12 220.56 228.88
2021-07-11 00:00:00 214.79 220.57 227.15