2021-07-02 12:00:00 193.89 217.53 240.20
2021-07-01 00:00:00 194.78 217.60 238.28
2021-07-02 15:00:00 193.90 217.49 240.03
2021-07-01 03:00:00 195.07 217.60 238.93
2021-07-02 18:00:00 193.96 217.46 239.82
2021-07-01 06:00:00 195.05 217.61 238.86
2021-07-02 21:00:00 194.04 217.43 239.69
2021-07-01 09:00:00 195.46 217.62 238.95
2021-07-01 12:00:00 195.28 217.62 239.35
2021-07-03 00:00:00 194.13 217.42 240.55
2021-07-01 15:00:00 194.48 217.62 239.49
2021-07-03 03:00:00 194.01 217.41 240.61
2021-07-01 18:00:00 194.41 217.62 239.18
2021-07-03 06:00:00 194.18 217.41 240.79
2021-07-01 21:00:00 194.20 217.62 239.56
2021-07-03 09:00:00 194.23 217.40 240.76
2021-07-02 00:00:00 193.76 217.61 239.25
2021-07-03 12:00:00 194.25 217.40 240.03
2021-07-02 03:00:00 193.98 217.60 239.18
2021-07-03 15:00:00 194.24 217.39 240.87
2021-07-02 06:00:00 193.91 217.58 239.37
2021-07-03 18:00:00 194.10 217.38 241.20
2021-07-02 09:00:00 193.90 217.56 239.70
2021-07-03 21:00:00 194.43 217.38 239.93
2021-07-02 12:00:00 193.89 217.53 240.20
2021-07-04 00:00:00 194.50 217.38 239.79
2021-07-02 15:00:00 193.90 217.49 240.03
2021-07-04 03:00:00 194.50 217.39 241.04
2021-07-02 18:00:00 193.96 217.46 239.82
2021-07-04 06:00:00 194.64 217.40 240.87
2021-07-02 21:00:00 194.04 217.43 239.69
2021-07-04 09:00:00 194.87 217.42 240.48
2021-07-03 00:00:00 194.13 217.42 240.55
2021-07-04 12:00:00 194.61 217.45 239.70
2021-07-03 03:00:00 194.01 217.41 240.61
2021-07-04 15:00:00 194.36 217.48 238.95
2021-07-03 06:00:00 194.18 217.41 240.79
2021-07-04 18:00:00 194.20 217.49 238.89
2021-07-03 09:00:00 194.23 217.40 240.76
2021-07-04 21:00:00 194.29 217.50 238.80
2021-07-03 12:00:00 194.25 217.40 240.03
2021-07-05 00:00:00 194.75 217.51 238.68
2021-07-03 15:00:00 194.24 217.39 240.87
2021-07-05 03:00:00 195.16 217.53 238.79
2021-07-03 18:00:00 194.10 217.38 241.20
2021-07-05 06:00:00 195.18 217.55 239.01
2021-07-03 21:00:00 194.43 217.38 239.93
2021-07-05 09:00:00 195.37 217.57 239.01
2021-07-04 00:00:00 194.50 217.38 239.79
2021-07-05 12:00:00 195.48 217.58 240.12
2021-07-04 03:00:00 194.50 217.39 241.04
2021-07-04 06:00:00 194.64 217.40 240.87
2021-07-05 15:00:00 195.44 217.58 240.40
2021-07-04 09:00:00 194.87 217.42 240.48
2021-07-05 18:00:00 195.51 217.56 240.60
2021-07-04 12:00:00 194.61 217.45 239.70
2021-07-05 21:00:00 195.56 217.55 239.79
2021-07-04 15:00:00 194.36 217.48 238.95
2021-07-06 00:00:00 195.59 217.55 239.32
2021-07-04 18:00:00 194.20 217.49 238.89
2021-07-06 03:00:00 195.28 217.53 239.34
2021-07-04 21:00:00 194.29 217.50 238.80
2021-07-06 06:00:00 195.28 217.54 239.85
2021-07-05 00:00:00 194.75 217.51 238.68
2021-07-06 09:00:00 194.97 217.55 239.33
2021-07-05 03:00:00 195.16 217.53 238.79
2021-07-06 12:00:00 195.11 217.55 239.90
2021-07-05 06:00:00 195.18 217.55 239.01
2021-07-06 15:00:00 195.06 217.54 239.37
2021-07-05 09:00:00 195.37 217.57 239.01
2021-07-06 18:00:00 194.64 217.53 238.31
2021-07-05 12:00:00 195.48 217.58 240.12
2021-07-06 21:00:00 193.36 217.53 238.36
2021-07-05 15:00:00 195.44 217.58 240.40
2021-07-07 00:00:00 193.43 217.54 238.46
2021-07-05 18:00:00 195.51 217.56 240.60
2021-07-07 03:00:00 193.92 217.56 238.32
2021-07-05 21:00:00 195.56 217.55 239.79
2021-07-07 06:00:00 193.96 217.58 238.38
2021-07-06 00:00:00 195.59 217.55 239.32
2021-07-07 09:00:00 193.60 217.61 238.27
2021-07-06 03:00:00 195.28 217.53 239.34
2021-07-07 12:00:00 193.55 217.64 238.45
2021-07-06 06:00:00 195.28 217.54 239.85
2021-07-07 15:00:00 192.92 217.65 238.30
2021-07-06 09:00:00 194.97 217.55 239.33
2021-07-07 18:00:00 193.22 217.67 238.33
2021-07-06 12:00:00 195.11 217.55 239.90
2021-07-07 21:00:00 194.12 217.70 238.29
2021-07-06 15:00:00 195.06 217.54 239.37
2021-07-06 18:00:00 194.64 217.53 238.31
2021-07-08 00:00:00 193.86 217.73 238.23
2021-07-06 21:00:00 193.36 217.53 238.36
2021-07-08 03:00:00 193.13 217.75 238.30
2021-07-07 00:00:00 193.43 217.54 238.46
2021-07-08 06:00:00 192.93 217.79 238.12
2021-07-07 03:00:00 193.92 217.56 238.32
2021-07-08 09:00:00 192.59 217.83 238.25
2021-07-07 06:00:00 193.96 217.58 238.38
2021-07-08 12:00:00 192.59 217.85 237.95
2021-07-07 09:00:00 193.60 217.61 238.27
2021-07-08 15:00:00 192.74 217.85 238.16
2021-07-07 12:00:00 193.55 217.64 238.45
2021-07-08 18:00:00 192.99 217.85 237.87
2021-07-07 15:00:00 192.92 217.65 238.30
2021-07-08 21:00:00 192.64 217.86 238.02
2021-07-07 18:00:00 193.22 217.67 238.33
2021-07-09 00:00:00 192.27 217.87 237.87
2021-07-07 21:00:00 194.12 217.70 238.29
2021-07-09 03:00:00 192.31 217.87 237.94
2021-07-08 00:00:00 193.86 217.73 238.23
2021-07-09 06:00:00 192.33 217.88 237.96
2021-07-08 03:00:00 193.13 217.75 238.30
2021-07-09 09:00:00 192.22 217.90 238.29
2021-07-08 06:00:00 192.93 217.79 238.12
2021-07-09 12:00:00 192.04 217.90 238.17
2021-07-08 09:00:00 192.59 217.83 238.25
2021-07-09 15:00:00 191.80 217.88 238.72
2021-07-08 12:00:00 192.59 217.85 237.95
2021-07-09 18:00:00 191.91 217.87 238.87
2021-07-08 15:00:00 192.74 217.85 238.16
2021-07-09 21:00:00 192.21 217.86 239.16
2021-07-08 18:00:00 192.99 217.85 237.87
2021-07-10 00:00:00 192.02 217.84 239.23
2021-07-08 21:00:00 192.64 217.86 238.02
2021-07-10 03:00:00 191.95 217.82 239.45
2021-07-09 00:00:00 192.27 217.87 237.87
2021-07-09 03:00:00 192.31 217.87 237.94
2021-07-10 06:00:00 192.08 217.82 239.50
2021-07-09 06:00:00 192.33 217.88 237.96
2021-07-10 09:00:00 192.38 217.82 239.61
2021-07-09 09:00:00 192.22 217.90 238.29
2021-07-10 12:00:00 192.42 217.82 239.72
2021-07-09 12:00:00 192.04 217.90 238.17
2021-07-10 15:00:00 192.57 217.79 239.65
2021-07-09 15:00:00 191.80 217.88 238.72
2021-07-10 18:00:00 192.75 217.76 240.23
2021-07-09 18:00:00 191.91 217.87 238.87
2021-07-10 21:00:00 192.97 217.75 240.35
2021-07-09 21:00:00 192.21 217.86 239.16
2021-07-11 00:00:00 193.20 217.74 240.19
2021-07-10 00:00:00 192.02 217.84 239.23
2021-07-10 03:00:00 191.95 217.82 239.45
2021-07-10 06:00:00 192.08 217.82 239.50
2021-07-10 09:00:00 192.38 217.82 239.61
2021-07-10 12:00:00 192.42 217.82 239.72
2021-07-10 15:00:00 192.57 217.79 239.65
2021-07-10 18:00:00 192.75 217.76 240.23
2021-07-10 21:00:00 192.97 217.75 240.35
2021-07-11 00:00:00 193.20 217.74 240.19