2021-06-26 00:00:00 259.91 267.30 272.45
2021-06-26 03:00:00 259.97 267.33 272.37
2021-06-26 06:00:00 259.98 267.47 272.82
2021-06-26 09:00:00 260.17 267.64 273.46
2021-06-26 12:00:00 260.54 267.80 273.45
2021-06-26 15:00:00 260.80 267.96 275.17
2021-06-26 18:00:00 260.85 268.10 274.36
2021-06-26 21:00:00 260.89 268.20 274.68
2021-06-27 00:00:00 261.32 268.25 274.82
2021-06-27 03:00:00 261.46 268.28 275.32
2021-06-27 06:00:00 261.50 268.32 275.21
2021-06-27 09:00:00 261.76 268.36 274.66
2021-06-27 12:00:00 262.03 268.43 274.10
2021-06-27 15:00:00 262.07 268.52 275.44
2021-06-27 18:00:00 262.02 268.60 274.37
2021-06-27 21:00:00 261.76 268.64 274.09
2021-06-28 00:00:00 261.67 268.64 273.91
2021-06-28 03:00:00 261.16 268.62 273.84
2021-06-28 06:00:00 261.21 268.61 274.79
2021-06-28 09:00:00 261.04 268.61 274.38
2021-06-28 12:00:00 261.10 268.62 274.92
2021-06-28 15:00:00 260.91 268.68 275.24
2021-06-28 18:00:00 261.14 268.74 274.47
2021-06-28 21:00:00 261.87 268.78 274.30
2021-06-29 00:00:00 261.62 268.77 274.80
2021-06-29 03:00:00 261.52 268.74 273.95
2021-06-29 06:00:00 261.19 268.71 274.60
2021-06-29 09:00:00 260.97 268.68 274.24
2021-06-29 12:00:00 261.08 268.67 274.14
2021-06-29 15:00:00 261.85 268.71 274.29
2021-06-29 18:00:00 262.05 268.75 274.42
2021-06-29 21:00:00 261.89 268.76 273.97
2021-06-30 00:00:00 262.04 268.75 274.12
2021-06-30 03:00:00 261.60 268.73 273.91
2021-06-30 06:00:00 261.26 268.71 274.65
2021-06-30 09:00:00 261.47 268.69 274.44
2021-06-30 12:00:00 261.92 268.69 274.76
2021-06-30 15:00:00 261.77 268.71 275.45
2021-06-30 18:00:00 261.34 268.73 274.85
2021-06-30 21:00:00 261.10 268.73 273.69
2021-07-01 00:00:00 261.21 268.72 273.59
2021-07-01 03:00:00 260.92 268.72 273.72
2021-07-01 06:00:00 260.60 268.73 273.61
2021-07-01 09:00:00 260.12 268.74 273.60
2021-07-01 12:00:00 259.58 268.75 274.24
2021-07-01 15:00:00 259.39 268.78 274.90
2021-07-01 18:00:00 258.95 268.81 274.58
2021-07-01 21:00:00 258.93 268.81 274.05
2021-07-02 00:00:00 258.92 268.80 274.07
2021-07-02 03:00:00 258.88 268.78 274.71
2021-07-02 06:00:00 259.48 268.77 274.80
2021-07-02 09:00:00 259.91 268.75 274.52
2021-07-02 12:00:00 260.37 268.76 274.56
2021-07-02 15:00:00 260.60 268.80 274.62
2021-07-02 18:00:00 261.00 268.84 274.45
2021-07-02 21:00:00 261.08 268.86 274.09
2021-07-03 00:00:00 261.18 268.83 273.73
2021-07-03 03:00:00 261.81 268.79 273.88
2021-07-03 06:00:00 261.85 268.77 274.48
2021-07-03 09:00:00 261.96 268.76 275.44
2021-07-03 12:00:00 261.95 268.77 274.95
2021-07-03 15:00:00 261.71 268.82 275.44
2021-07-03 18:00:00 262.02 268.87 275.35
2021-07-03 21:00:00 262.25 268.89 275.20
2021-07-04 00:00:00 262.46 268.88 275.13
2021-07-04 03:00:00 262.04 268.87 274.89
2021-07-04 06:00:00 261.87 268.87 275.05
2021-07-04 09:00:00 261.62 268.86 274.89
2021-07-04 12:00:00 261.77 268.87 275.45
2021-07-04 15:00:00 261.84 268.90 275.78
2021-07-04 18:00:00 261.47 268.93 275.09
2021-07-04 21:00:00 261.38 268.94 274.86
2021-07-05 00:00:00 261.37 268.92 274.50
2021-07-05 03:00:00 262.15 268.90 274.19
2021-07-05 06:00:00 261.53 268.90 274.33
2021-07-05 09:00:00 262.43 268.90 274.77
2021-07-05 12:00:00 262.52 268.93 274.94
2021-07-05 15:00:00 262.46 269.00 275.20
2021-07-05 18:00:00 262.72 269.06 274.96
2021-07-05 21:00:00 261.92 269.08 274.89
2021-07-06 00:00:00 262.61 269.07 275.00