2021-06-26 00:00:00 223.65 254.85 273.66
2021-06-26 03:00:00 223.37 254.86 274.72
2021-06-26 06:00:00 223.11 254.90 277.05
2021-06-26 09:00:00 222.64 254.97 279.60
2021-06-26 12:00:00 222.30 255.06 279.76
2021-06-26 15:00:00 222.10 255.14 279.09
2021-06-26 18:00:00 221.95 255.22 277.75
2021-06-26 21:00:00 222.19 255.27 276.54
2021-06-27 00:00:00 222.37 255.31 275.95
2021-06-27 03:00:00 222.30 255.35 276.10
2021-06-27 06:00:00 222.55 255.39 277.37
2021-06-27 09:00:00 222.65 255.44 279.73
2021-06-27 12:00:00 222.67 255.48 280.82
2021-06-27 15:00:00 222.66 255.50 280.31
2021-06-27 18:00:00 222.53 255.53 279.09
2021-06-27 21:00:00 222.57 255.55 278.05
2021-06-28 00:00:00 222.58 255.56 276.34
2021-06-28 03:00:00 222.66 255.58 275.47
2021-06-28 06:00:00 222.79 255.61 278.56
2021-06-28 09:00:00 222.85 255.66 281.73
2021-06-28 12:00:00 223.09 255.69 282.71
2021-06-28 15:00:00 223.25 255.71 282.01
2021-06-28 18:00:00 223.49 255.74 281.10
2021-06-28 21:00:00 223.65 255.76 279.77
2021-06-29 00:00:00 223.85 255.77 278.09
2021-06-29 03:00:00 224.00 255.78 278.07
2021-06-29 06:00:00 224.19 255.79 280.10
2021-06-29 09:00:00 224.33 255.82 282.76
2021-06-29 12:00:00 224.45 255.84 283.82
2021-06-29 15:00:00 224.54 255.87 282.86
2021-06-29 18:00:00 224.65 255.90 281.61
2021-06-29 21:00:00 224.66 255.92 280.74
2021-06-30 00:00:00 224.41 255.93 279.03
2021-06-30 03:00:00 224.11 255.93 278.58
2021-06-30 06:00:00 223.79 255.94 280.95
2021-06-30 09:00:00 223.70 255.95 283.65
2021-06-30 12:00:00 223.69 255.97 284.57
2021-06-30 15:00:00 223.65 255.99 283.34
2021-06-30 18:00:00 223.67 256.01 282.09
2021-06-30 21:00:00 223.66 256.02 280.60
2021-07-01 00:00:00 223.68 256.01 278.34
2021-07-01 03:00:00 223.67 256.00 277.74
2021-07-01 06:00:00 223.85 256.00 280.58
2021-07-01 09:00:00 223.74 256.02 283.68
2021-07-01 12:00:00 223.73 256.03 284.52
2021-07-01 15:00:00 223.95 256.03 283.42
2021-07-01 18:00:00 224.07 256.03 282.63
2021-07-01 21:00:00 224.29 256.03 279.49
2021-07-02 00:00:00 224.47 256.02 277.35
2021-07-02 03:00:00 224.58 256.01 276.14
2021-07-02 06:00:00 224.54 256.01 279.06
2021-07-02 09:00:00 224.61 256.01 282.46
2021-07-02 12:00:00 224.67 256.00 283.63
2021-07-02 15:00:00 224.82 256.00 282.01
2021-07-02 18:00:00 225.15 255.99 281.31
2021-07-02 21:00:00 225.34 255.99 279.70
2021-07-03 00:00:00 225.30 255.99 277.54
2021-07-03 03:00:00 225.37 255.99 278.38
2021-07-03 06:00:00 225.35 256.01 279.41
2021-07-03 09:00:00 225.00 256.04 282.29
2021-07-03 12:00:00 224.69 256.07 283.44
2021-07-03 15:00:00 224.47 256.09 282.17
2021-07-03 18:00:00 224.33 256.10 281.20
2021-07-03 21:00:00 224.51 256.10 279.96
2021-07-04 00:00:00 224.63 256.10 278.68
2021-07-04 03:00:00 224.64 256.10 277.74
2021-07-04 06:00:00 224.77 256.10 280.22
2021-07-04 09:00:00 224.85 256.11 283.23
2021-07-04 12:00:00 224.83 256.11 284.03
2021-07-04 15:00:00 224.65 256.11 283.17
2021-07-04 18:00:00 224.31 256.12 282.31
2021-07-04 21:00:00 224.19 256.12 281.10
2021-07-05 00:00:00 224.04 256.11 279.52
2021-07-05 03:00:00 224.03 256.11 277.72
2021-07-05 06:00:00 223.83 256.11 280.68
2021-07-05 09:00:00 223.70 256.12 283.68
2021-07-05 12:00:00 223.59 256.13 284.48
2021-07-05 15:00:00 223.47 256.14 283.73
2021-07-05 18:00:00 223.32 256.15 283.20
2021-07-05 21:00:00 223.18 256.15 282.10
2021-07-06 00:00:00 223.07 256.14 280.24