2021-06-26 00:00:00 223.65 249.20 270.60
2021-06-26 03:00:00 223.37 249.20 270.71
2021-06-26 06:00:00 223.11 249.21 270.39
2021-06-26 09:00:00 222.64 249.24 270.42
2021-06-26 12:00:00 222.30 249.29 271.50
2021-06-26 15:00:00 222.10 249.35 271.67
2021-06-26 18:00:00 221.95 249.42 271.18
2021-06-26 21:00:00 222.19 249.49 271.31
2021-06-27 00:00:00 222.37 249.56 272.16
2021-06-27 03:00:00 222.30 249.62 272.44
2021-06-27 06:00:00 222.55 249.68 272.57
2021-06-27 09:00:00 222.65 249.73 272.62
2021-06-27 12:00:00 222.67 249.78 272.55
2021-06-27 15:00:00 222.66 249.83 272.48
2021-06-27 18:00:00 222.53 249.88 272.48
2021-06-27 21:00:00 222.57 249.94 272.55
2021-06-28 00:00:00 222.58 249.99 272.88
2021-06-28 03:00:00 222.66 250.03 272.68
2021-06-28 06:00:00 222.79 250.06 272.36
2021-06-28 09:00:00 222.85 250.10 272.36
2021-06-28 12:00:00 223.09 250.12 272.39
2021-06-28 15:00:00 223.25 250.15 272.00
2021-06-28 18:00:00 223.49 250.17 272.49
2021-06-28 21:00:00 223.65 250.19 272.60
2021-06-29 00:00:00 223.85 250.21 272.58
2021-06-29 03:00:00 224.00 250.22 272.36
2021-06-29 06:00:00 224.19 250.22 272.28
2021-06-29 09:00:00 224.33 250.22 272.31
2021-06-29 12:00:00 224.45 250.23 272.61
2021-06-29 15:00:00 224.54 250.24 272.63
2021-06-29 18:00:00 224.65 250.27 273.49
2021-06-29 21:00:00 224.66 250.29 273.37
2021-06-30 00:00:00 224.41 250.31 272.95
2021-06-30 03:00:00 224.11 250.32 272.96
2021-06-30 06:00:00 223.79 250.32 272.33
2021-06-30 09:00:00 223.70 250.31 273.57
2021-06-30 12:00:00 223.69 250.31 274.58
2021-06-30 15:00:00 223.65 250.31 275.45
2021-06-30 18:00:00 223.67 250.31 274.85
2021-06-30 21:00:00 223.66 250.31 273.69
2021-07-01 00:00:00 223.68 250.30 272.17
2021-07-01 03:00:00 223.67 250.29 273.16
2021-07-01 06:00:00 223.85 250.27 272.47
2021-07-01 09:00:00 223.74 250.25 272.53
2021-07-01 12:00:00 223.73 250.23 272.53
2021-07-01 15:00:00 223.95 250.22 272.43
2021-07-01 18:00:00 224.07 250.22 272.42
2021-07-01 21:00:00 224.29 250.22 272.08
2021-07-02 00:00:00 224.47 250.22 272.39
2021-07-02 03:00:00 224.58 250.23 272.19
2021-07-02 06:00:00 224.54 250.22 272.16
2021-07-02 09:00:00 224.61 250.19 272.41
2021-07-02 12:00:00 224.67 250.16 272.44
2021-07-02 15:00:00 224.82 250.14 272.50
2021-07-02 18:00:00 225.15 250.13 272.90
2021-07-02 21:00:00 225.34 250.13 272.24
2021-07-03 00:00:00 225.30 250.14 272.14
2021-07-03 03:00:00 225.37 250.16 272.21
2021-07-03 06:00:00 225.35 250.16 273.13
2021-07-03 09:00:00 225.00 250.16 273.46
2021-07-03 12:00:00 224.69 250.16 274.12
2021-07-03 15:00:00 224.47 250.15 274.02
2021-07-03 18:00:00 224.33 250.13 274.30
2021-07-03 21:00:00 224.51 250.11 273.83
2021-07-04 00:00:00 224.63 250.09 272.46
2021-07-04 03:00:00 224.64 250.08 272.45
2021-07-04 06:00:00 224.77 250.05 272.45
2021-07-04 09:00:00 224.85 250.02 272.35
2021-07-04 12:00:00 224.83 249.98 272.73
2021-07-04 15:00:00 224.65 249.96 272.44
2021-07-04 18:00:00 224.31 249.93 272.98
2021-07-04 21:00:00 224.19 249.92 273.49
2021-07-05 00:00:00 224.04 249.92 273.64
2021-07-05 03:00:00 224.03 249.90 273.67
2021-07-05 06:00:00 223.83 249.88 273.59
2021-07-05 09:00:00 223.70 249.85 273.66
2021-07-05 12:00:00 223.59 249.82 274.09
2021-07-05 15:00:00 223.47 249.81 274.34
2021-07-05 18:00:00 223.32 249.80 274.49
2021-07-05 21:00:00 223.18 249.80 274.64
2021-07-06 00:00:00 223.07 249.80 274.77