2021-06-26 00:00:00 224.12 231.22 236.41
2021-06-26 03:00:00 224.83 231.16 236.39
2021-06-26 06:00:00 225.62 231.19 236.93
2021-06-26 09:00:00 225.66 231.25 237.50
2021-06-26 12:00:00 225.44 231.31 237.98
2021-06-26 15:00:00 226.01 231.36 237.59
2021-06-26 18:00:00 225.85 231.41 237.94
2021-06-26 21:00:00 226.25 231.44 238.21
2021-06-27 00:00:00 226.44 231.45 238.58
2021-06-27 03:00:00 226.50 231.46 238.16
2021-06-27 06:00:00 226.70 231.48 238.23
2021-06-27 09:00:00 226.67 231.49 237.96
2021-06-27 12:00:00 226.65 231.50 238.06
2021-06-27 15:00:00 226.60 231.51 238.27
2021-06-27 18:00:00 226.78 231.54 237.71
2021-06-27 21:00:00 227.02 231.55 237.90
2021-06-28 00:00:00 227.25 231.57 237.61
2021-06-28 03:00:00 227.27 231.58 237.91
2021-06-28 06:00:00 227.20 231.60 238.22
2021-06-28 09:00:00 227.25 231.62 238.45
2021-06-28 12:00:00 226.15 231.64 238.86
2021-06-28 15:00:00 226.03 231.66 238.96
2021-06-28 18:00:00 225.99 231.69 239.24
2021-06-28 21:00:00 226.06 231.71 238.76
2021-06-29 00:00:00 226.06 231.74 239.06
2021-06-29 03:00:00 225.87 231.76 238.86
2021-06-29 06:00:00 226.15 231.79 239.14
2021-06-29 09:00:00 226.36 231.82 239.33
2021-06-29 12:00:00 226.26 231.84 239.84
2021-06-29 15:00:00 226.64 231.88 239.52
2021-06-29 18:00:00 226.40 231.93 239.80
2021-06-29 21:00:00 226.11 231.98 239.88
2021-06-30 00:00:00 225.92 232.02 239.88
2021-06-30 03:00:00 226.08 232.04 239.85
2021-06-30 06:00:00 226.29 232.07 239.73
2021-06-30 09:00:00 226.73 232.09 240.30
2021-06-30 12:00:00 226.45 232.12 240.66
2021-06-30 15:00:00 226.62 232.14 240.72
2021-06-30 18:00:00 227.12 232.18 240.23
2021-06-30 21:00:00 227.10 232.22 240.68
2021-07-01 00:00:00 226.82 232.25 241.44
2021-07-01 03:00:00 226.61 232.29 241.59
2021-07-01 06:00:00 226.47 232.32 240.79
2021-07-01 09:00:00 226.17 232.35 240.71
2021-07-01 12:00:00 226.07 232.37 240.57
2021-07-01 15:00:00 225.85 232.39 240.50
2021-07-01 18:00:00 225.47 232.40 240.04
2021-07-01 21:00:00 225.69 232.42 239.70
2021-07-02 00:00:00 225.97 232.43 239.47
2021-07-02 03:00:00 225.80 232.45 239.57
2021-07-02 06:00:00 225.12 232.46 240.78
2021-07-02 09:00:00 224.93 232.48 240.19
2021-07-02 12:00:00 224.74 232.49 240.28
2021-07-02 15:00:00 224.64 232.51 240.18
2021-07-02 18:00:00 224.77 232.53 239.44
2021-07-02 21:00:00 224.82 232.56 239.38
2021-07-03 00:00:00 224.89 232.58 239.26
2021-07-03 03:00:00 224.98 232.60 239.14
2021-07-03 06:00:00 225.30 232.62 239.84
2021-07-03 09:00:00 225.42 232.64 239.84
2021-07-03 12:00:00 225.59 232.66 241.32
2021-07-03 15:00:00 225.71 232.67 240.56
2021-07-03 18:00:00 225.51 232.69 239.33
2021-07-03 21:00:00 225.36 232.71 239.29
2021-07-04 00:00:00 225.46 232.73 239.30
2021-07-04 03:00:00 225.55 232.75 239.72
2021-07-04 06:00:00 226.03 232.79 239.75
2021-07-04 09:00:00 226.15 232.81 240.06
2021-07-04 12:00:00 226.19 232.83 240.47
2021-07-04 15:00:00 226.78 232.84 240.15
2021-07-04 18:00:00 226.54 232.84 239.55
2021-07-04 21:00:00 226.75 232.85 239.34
2021-07-05 00:00:00 226.61 232.86 239.12
2021-07-05 03:00:00 226.66 232.87 239.99
2021-07-05 06:00:00 226.59 232.88 240.12
2021-07-05 09:00:00 226.53 232.88 240.28
2021-07-05 12:00:00 226.34 232.88 240.30
2021-07-05 15:00:00 226.16 232.89 240.09
2021-07-05 18:00:00 226.56 232.91 239.75
2021-07-05 21:00:00 227.18 232.92 239.79
2021-07-06 00:00:00 227.66 232.92 239.39