2021-06-26 00:00:00 200.27 223.34 241.09
2021-06-26 03:00:00 200.94 223.30 240.95
2021-06-26 06:00:00 200.52 223.30 240.46
2021-06-26 09:00:00 200.99 223.31 242.26
2021-06-26 12:00:00 200.75 223.31 242.38
2021-06-26 15:00:00 200.83 223.32 242.14
2021-06-26 18:00:00 200.98 223.33 242.46
2021-06-26 21:00:00 200.64 223.33 242.45
2021-06-27 00:00:00 200.61 223.33 241.83
2021-06-27 03:00:00 200.54 223.34 241.86
2021-06-27 06:00:00 200.36 223.35 242.00
2021-06-27 09:00:00 200.20 223.36 242.56
2021-06-27 12:00:00 199.97 223.37 242.67
2021-06-27 15:00:00 199.82 223.38 243.12
2021-06-27 18:00:00 199.71 223.40 242.65
2021-06-27 21:00:00 199.71 223.44 241.51
2021-06-28 00:00:00 199.45 223.46 241.61
2021-06-28 03:00:00 199.39 223.49 241.30
2021-06-28 06:00:00 199.71 223.52 241.75
2021-06-28 09:00:00 199.94 223.53 243.78
2021-06-28 12:00:00 199.91 223.56 244.02
2021-06-28 15:00:00 200.46 223.58 243.59
2021-06-28 18:00:00 200.96 223.61 242.49
2021-06-28 21:00:00 201.29 223.65 242.77
2021-06-29 00:00:00 201.24 223.66 241.72
2021-06-29 03:00:00 201.49 223.67 241.84
2021-06-29 06:00:00 201.64 223.69 242.81
2021-06-29 09:00:00 201.92 223.72 242.79
2021-06-29 12:00:00 202.17 223.75 243.00
2021-06-29 15:00:00 202.43 223.78 242.52
2021-06-29 18:00:00 202.45 223.80 242.87
2021-06-29 21:00:00 202.36 223.83 241.89
2021-06-30 00:00:00 202.32 223.86 242.26
2021-06-30 03:00:00 202.26 223.88 241.91
2021-06-30 06:00:00 202.32 223.91 242.33
2021-06-30 09:00:00 201.86 223.94 245.73
2021-06-30 12:00:00 201.44 223.96 243.43
2021-06-30 15:00:00 200.75 223.96 243.80
2021-06-30 18:00:00 200.61 223.97 245.05
2021-06-30 21:00:00 200.65 223.98 242.35
2021-07-01 00:00:00 200.17 223.98 243.72
2021-07-01 03:00:00 200.12 223.98 242.41
2021-07-01 06:00:00 200.45 223.98 243.00
2021-07-01 09:00:00 200.65 223.98 243.24
2021-07-01 12:00:00 200.93 223.98 244.40
2021-07-01 15:00:00 201.37 223.97 244.12
2021-07-01 18:00:00 200.71 223.96 244.55
2021-07-01 21:00:00 199.86 223.94 244.28
2021-07-02 00:00:00 199.55 223.91 243.09
2021-07-02 03:00:00 199.58 223.87 242.99
2021-07-02 06:00:00 199.07 223.86 242.77
2021-07-02 09:00:00 198.83 223.83 242.83
2021-07-02 12:00:00 198.96 223.81 244.67
2021-07-02 15:00:00 199.07 223.78 244.09
2021-07-02 18:00:00 199.17 223.75 243.53
2021-07-02 21:00:00 199.15 223.73 242.92
2021-07-03 00:00:00 199.24 223.69 242.69
2021-07-03 03:00:00 199.38 223.67 242.29
2021-07-03 06:00:00 199.16 223.65 242.52
2021-07-03 09:00:00 199.26 223.62 243.05
2021-07-03 12:00:00 199.32 223.59 243.40
2021-07-03 15:00:00 199.11 223.58 244.43
2021-07-03 18:00:00 198.86 223.57 243.44
2021-07-03 21:00:00 198.92 223.55 243.22
2021-07-04 00:00:00 198.84 223.54 243.24
2021-07-04 03:00:00 198.81 223.53 242.65
2021-07-04 06:00:00 198.87 223.54 242.77
2021-07-04 09:00:00 198.89 223.55 243.52
2021-07-04 12:00:00 198.90 223.58 246.82
2021-07-04 15:00:00 199.08 223.61 244.04
2021-07-04 18:00:00 199.03 223.62 243.51
2021-07-04 21:00:00 199.04 223.63 243.88
2021-07-05 00:00:00 199.09 223.64 242.99
2021-07-05 03:00:00 199.12 223.64 242.63
2021-07-05 06:00:00 199.42 223.63 242.94
2021-07-05 09:00:00 199.41 223.63 243.63
2021-07-05 12:00:00 199.71 223.63 245.35
2021-07-05 15:00:00 199.74 223.63 244.70
2021-07-05 18:00:00 199.88 223.62 245.61
2021-07-05 21:00:00 199.84 223.61 245.34
2021-07-06 00:00:00 199.92 223.61 243.14