2021-06-26 00:00:00 211.74 223.45 238.27
2021-06-26 03:00:00 211.66 223.42 238.46
2021-06-26 06:00:00 211.68 223.40 238.13
2021-06-26 09:00:00 211.83 223.40 238.33
2021-06-26 12:00:00 210.53 223.38 238.26
2021-06-26 15:00:00 209.35 223.35 238.45
2021-06-26 18:00:00 209.83 223.32 238.69
2021-06-26 21:00:00 210.56 223.31 239.16
2021-06-27 00:00:00 210.76 223.30 239.29
2021-06-27 03:00:00 210.49 223.31 239.38
2021-06-27 06:00:00 210.62 223.31 239.76
2021-06-27 09:00:00 210.70 223.32 239.73
2021-06-27 12:00:00 210.93 223.34 240.00
2021-06-27 15:00:00 211.15 223.35 239.93
2021-06-27 18:00:00 210.80 223.35 240.03
2021-06-27 21:00:00 210.92 223.36 239.95
2021-06-28 00:00:00 211.62 223.38 239.95
2021-06-28 03:00:00 211.95 223.40 239.95
2021-06-28 06:00:00 211.98 223.42 239.70
2021-06-28 09:00:00 211.68 223.45 239.52
2021-06-28 12:00:00 211.59 223.49 239.51
2021-06-28 15:00:00 211.58 223.49 239.31
2021-06-28 18:00:00 211.63 223.50 239.13
2021-06-28 21:00:00 211.40 223.53 239.18
2021-06-29 00:00:00 211.53 223.52 239.20
2021-06-29 03:00:00 211.86 223.50 239.13
2021-06-29 06:00:00 211.89 223.52 239.17
2021-06-29 09:00:00 211.94 223.55 239.14
2021-06-29 12:00:00 211.69 223.56 238.97
2021-06-29 15:00:00 211.68 223.55 239.03
2021-06-29 18:00:00 211.51 223.56 238.95
2021-06-29 21:00:00 211.85 223.58 238.97
2021-06-30 00:00:00 212.13 223.61 239.10
2021-06-30 03:00:00 212.28 223.62 239.01
2021-06-30 06:00:00 212.35 223.65 239.12
2021-06-30 09:00:00 212.56 223.66 239.07
2021-06-30 12:00:00 212.76 223.67 239.06
2021-06-30 15:00:00 212.78 223.65 239.16
2021-06-30 18:00:00 213.05 223.66 239.29
2021-06-30 21:00:00 213.00 223.70 239.18
2021-07-01 00:00:00 212.83 223.71 239.29
2021-07-01 03:00:00 212.97 223.72 239.17
2021-07-01 06:00:00 212.94 223.73 238.85
2021-07-01 09:00:00 212.99 223.75 239.05
2021-07-01 12:00:00 213.40 223.75 238.75
2021-07-01 15:00:00 213.47 223.73 238.95
2021-07-01 18:00:00 213.20 223.74 238.75
2021-07-01 21:00:00 213.23 223.73 238.78
2021-07-02 00:00:00 213.22 223.70 238.76
2021-07-02 03:00:00 213.55 223.69 238.61
2021-07-02 06:00:00 213.26 223.69 238.59
2021-07-02 09:00:00 214.06 223.67 238.50
2021-07-02 12:00:00 213.78 223.67 238.26
2021-07-02 15:00:00 213.20 223.65 238.41
2021-07-02 18:00:00 213.20 223.62 238.30
2021-07-02 21:00:00 213.24 223.58 238.36
2021-07-03 00:00:00 213.40 223.55 238.39
2021-07-03 03:00:00 214.00 223.53 240.62
2021-07-03 06:00:00 212.79 223.50 241.35
2021-07-03 09:00:00 212.73 223.46 240.55
2021-07-03 12:00:00 212.34 223.42 239.24
2021-07-03 15:00:00 212.57 223.37 239.13
2021-07-03 18:00:00 212.50 223.32 240.05
2021-07-03 21:00:00 213.46 223.26 240.05
2021-07-04 00:00:00 214.31 223.21 239.08
2021-07-04 03:00:00 214.14 223.16 238.71
2021-07-04 06:00:00 213.47 223.13 239.41
2021-07-04 09:00:00 213.52 223.10 240.16
2021-07-04 12:00:00 213.62 223.11 239.53
2021-07-04 15:00:00 213.79 223.11 238.26
2021-07-04 18:00:00 213.68 223.09 238.32
2021-07-04 21:00:00 213.86 223.07 238.25
2021-07-05 00:00:00 213.50 223.05 238.07
2021-07-05 03:00:00 213.64 223.01 238.22
2021-07-05 06:00:00 213.58 222.96 237.98
2021-07-05 09:00:00 213.92 222.92 237.88
2021-07-05 12:00:00 213.95 222.90 237.89
2021-07-05 15:00:00 213.57 222.88 238.11
2021-07-05 18:00:00 213.57 222.84 237.70
2021-07-05 21:00:00 213.61 222.83 237.63
2021-07-06 00:00:00 213.66 222.83 237.72