2021-06-01 00:00:00 206.01 226.07 234.57
2021-06-01 03:00:00 205.76 225.91 234.46
2021-06-01 06:00:00 206.55 225.77 234.79
2021-06-01 09:00:00 206.72 225.68 234.66
2021-06-01 12:00:00 207.13 225.65 236.20
2021-06-01 15:00:00 207.10 225.69 235.04
2021-06-01 18:00:00 207.24 225.74 235.34
2021-06-01 21:00:00 207.42 225.77 236.16
2021-06-02 00:00:00 207.81 225.74 235.33
2021-06-02 03:00:00 207.61 225.65 234.99
2021-06-02 06:00:00 207.78 225.56 235.49
2021-06-02 09:00:00 208.20 225.48 234.94
2021-06-02 12:00:00 208.34 225.42 235.35
2021-06-02 15:00:00 208.58 225.43 235.27
2021-06-02 18:00:00 208.54 225.51 235.54
2021-06-02 21:00:00 208.76 225.64 235.71
2021-06-03 00:00:00 209.22 225.71 235.97
2021-06-03 03:00:00 208.87 225.73 235.17
2021-06-03 06:00:00 209.56 225.76 235.34
2021-06-03 09:00:00 209.54 225.79 234.85
2021-06-03 12:00:00 209.52 225.81 235.13
2021-06-03 15:00:00 209.54 225.87 235.95
2021-06-03 18:00:00 209.76 225.98 235.83
2021-06-03 21:00:00 209.62 226.08 236.21
2021-06-04 00:00:00 210.25 226.11 236.32
2021-06-04 03:00:00 210.61 226.09 235.73
2021-06-04 06:00:00 210.98 226.06 235.83
2021-06-04 09:00:00 211.19 226.04 236.47
2021-06-04 12:00:00 211.43 226.02 236.57
2021-06-04 15:00:00 211.52 226.04 236.57
2021-06-04 18:00:00 211.60 226.09 236.65
2021-06-04 21:00:00 211.41 226.13 236.85
2021-06-05 00:00:00 211.12 226.12 237.07
2021-06-05 03:00:00 210.83 226.08 237.17
2021-06-05 06:00:00 210.46 226.05 236.18
2021-06-05 09:00:00 210.28 226.04 236.60
2021-06-05 12:00:00 209.79 226.06 236.27
2021-06-05 15:00:00 209.48 226.14 236.40
2021-06-05 18:00:00 209.08 226.23 236.53
2021-06-05 21:00:00 208.78 226.29 237.03
2021-06-06 00:00:00 208.69 226.26 237.16
2021-06-06 03:00:00 208.63 226.20 236.86
2021-06-06 06:00:00 210.00 226.15 236.96
2021-06-06 09:00:00 211.41 226.09 237.69
2021-06-06 12:00:00 211.06 226.06 237.56
2021-06-06 15:00:00 210.35 226.06 237.37
2021-06-06 18:00:00 210.33 226.08 237.81
2021-06-06 21:00:00 209.91 226.07 237.76
2021-06-07 00:00:00 209.57 226.04 238.44
2021-06-07 03:00:00 209.46 226.01 237.65
2021-06-07 06:00:00 209.37 225.98 237.49
2021-06-07 09:00:00 208.91 225.95 237.65
2021-06-07 12:00:00 209.17 225.95 238.37
2021-06-07 15:00:00 210.25 226.01 238.38
2021-06-07 18:00:00 210.56 226.14 238.33
2021-06-07 21:00:00 210.28 226.27 238.63
2021-06-08 00:00:00 209.84 226.35 238.70
2021-06-08 03:00:00 210.04 226.35 238.66
2021-06-08 06:00:00 209.96 226.31 238.15
2021-06-08 09:00:00 209.32 226.25 238.24
2021-06-08 12:00:00 209.09 226.22 237.41
2021-06-08 15:00:00 210.01 226.27 237.54
2021-06-08 18:00:00 210.20 226.37 237.87
2021-06-08 21:00:00 210.06 226.44 238.30
2021-06-09 00:00:00 209.62 226.47 238.20
2021-06-09 03:00:00 209.90 226.48 238.32
2021-06-09 06:00:00 208.09 226.46 237.71
2021-06-09 09:00:00 206.95 226.43 237.43
2021-06-09 12:00:00 206.81 226.44 237.02
2021-06-09 15:00:00 207.21 226.50 236.94
2021-06-09 18:00:00 206.71 226.58 237.73
2021-06-09 21:00:00 207.39 226.67 237.94
2021-06-10 00:00:00 207.90 226.69 238.26
2021-06-10 03:00:00 208.32 226.67 238.55
2021-06-10 06:00:00 208.27 226.64 240.41
2021-06-10 09:00:00 209.01 226.61 239.91
2021-06-10 12:00:00 209.63 226.56 239.22
2021-06-10 15:00:00 210.18 226.54 238.04
2021-06-10 18:00:00 210.33 226.57 237.82
2021-06-10 21:00:00 210.29 226.63 238.57
2021-06-11 00:00:00 210.57 226.64 238.12